Cap Mercato $2.27T
-0.78%
Volume 24o $184.53B
-24.5%
BTC % 53.39%
1.1%
ETH % 12.69%
-2.12%
Monete
28.969
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000006259 | $0.0000006259 | $0.0000006565 | $0.0000006565 | $448 | - |
Oct-01 2024 | $0.0000006565 | $0.0000006565 | $0.0000007835 | $0.0000007835 | $9,246 | - |
Sep-30 2024 | $0.0000007835 | $0.0000007766 | $0.0000007835 | $0.0000007766 | $2,684 | - |
Sep-29 2024 | $0.0000007766 | $0.0000007709 | $0.0000007857 | $0.0000007709 | $1,593 | - |
Sep-28 2024 | $0.0000007709 | $0.0000007406 | $0.0000008557 | $0.0000008542 | $16,334 | - |
Sep-27 2024 | $0.000000854 | $0.0000008384 | $0.0000008603 | $0.0000008384 | $5,883 | - |
Sep-26 2024 | $0.0000008384 | $0.0000008384 | $0.0000008724 | $0.0000008576 | $4,917 | - |
Sep-25 2024 | $0.0000008576 | $0.0000008576 | $0.000000895 | $0.000000895 | $624 | - |
Sep-24 2024 | $0.000000895 | $0.000000895 | $0.0000009202 | $0.0000009202 | $3,146 | - |
Sep-23 2024 | $0.0000009202 | $0.0000008974 | $0.0000009202 | $0.0000008974 | $188 | - |
Sep-22 2024 | $0.0000008974 | $0.0000008974 | $0.0000009129 | $0.0000009129 | $1,401 | - |
Sep-21 2024 | $0.0000008867 | $0.0000008821 | $0.0000008933 | $0.0000008887 | $1,259 | - |
Sep-20 2024 | $0.0000008887 | $0.0000008581 | $0.0000008887 | $0.0000008581 | $629 | - |
Sep-19 2024 | $0.0000008581 | $0.0000008035 | $0.0000008581 | $0.0000008035 | $487 | - |
Sep-18 2024 | $0.0000008035 | $0.0000008035 | $0.0000008202 | $0.000000817 | $3,240 | - |