Cap Mercato $4.14T
1.14%
Volume 24o $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di SANGKARA MISA (MISA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.0000001119 | $6 | - |
| Aug-19 2025 | $0.0000001119 | $0.0000001119 | $0.000000112 | $0.000000112 | $6 | - |
| Aug-18 2025 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | $6 | - |
| Aug-17 2025 | $0.000000112 | $0.000000112 | $0.0000001491 | $0.000000149 | $6 | - |
| Aug-16 2025 | $0.0000001491 | $0.00000012 | $0.0000001491 | $0.00000012 | $7 | - |
| Aug-15 2025 | $0.00000012 | $0.00000012 | $0.0000001201 | $0.0000001201 | $9 | - |
| Aug-14 2025 | $0.0000001201 | $0.0000001199 | $0.0000001201 | $0.00000012 | $9 | - |
| Aug-13 2025 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.0000001199 | $9 | - |
| Aug-12 2025 | $0.0000001199 | $0.0000001199 | $0.00000012 | $0.00000012 | $9 | - |
| Aug-11 2025 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.00000012 | $9 | - |
| Aug-10 2025 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.00000012 | $9 | - |
| Aug-09 2025 | $0.00000012 | $0.00000012 | $0.00000015 | $0.00000015 | $9 | - |
| Aug-08 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2 | - |
| Aug-07 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2 | - |
| Aug-06 2025 | $0.00000015 | $0.0000001499 | $0.00000015 | $0.0000001499 | $2 | - |