Cap Mercato $4.22T
1.88%
Volume 24o $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SANGKARA MISA (MISA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000107 | $0.0000001069 | $0.000000107 | $0.0000001069 | $2 | - |
| Sep-08 2025 | $0.0000001069 | $0.0000001069 | $0.000000107 | $0.000000107 | $2 | - |
| Sep-07 2025 | $0.000000107 | $0.000000107 | $0.000000117 | $0.000000117 | $2 | - |
| Sep-06 2025 | $0.000000117 | $0.0000001169 | $0.000000117 | $0.0000001169 | $3 | - |
| Sep-05 2025 | $0.0000001169 | $0.0000001129 | $0.000000117 | $0.000000113 | $3 | - |
| Sep-04 2025 | $0.000000113 | $0.000000112 | $0.000000113 | $0.000000112 | $1 | - |
| Sep-03 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.0000001119 | $6 | - |
| Sep-02 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.000000112 | $6 | - |
| Sep-01 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.000000112 | $6 | - |
| Aug-31 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.000000112 | $6 | - |
| Aug-30 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.000000112 | $6 | - |
| Aug-29 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.0000001119 | $6 | - |
| Aug-28 2025 | $0.000000112 | $0.0000001119 | $0.0000001121 | $0.0000001119 | $6 | - |
| Aug-27 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.000000112 | $6 | - |
| Aug-26 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.000000112 | $6 | - |