Cap Mercato $3.18T
-0.42%
Volume 24o $175.57B
-3.32%
BTC % 54.98%
-0.27%
ETH % 11.28%
0.62%
Monete
33.888
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sam Bankmeme-Fried (SBF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00033562 | $0.00033081 | $0.00033974 | $0.00033081 | - | - |
| Dec-29 2025 | $0.00033081 | $0.00033081 | $0.00034904 | $0.0003339 | - | - |
| Dec-28 2025 | $0.0003339 | $0.0003339 | $0.00035344 | $0.00035344 | - | - |
| Dec-27 2025 | $0.00035344 | $0.00035137 | $0.0003545 | $0.00035137 | - | - |
| Dec-26 2025 | $0.00035137 | $0.00035137 | $0.00036041 | $0.00035317 | - | - |
| Dec-25 2025 | $0.00035317 | $0.00034723 | $0.00035517 | $0.00034723 | $64 | - |
| Dec-24 2025 | $0.00034723 | $0.00034715 | $0.00035293 | $0.00035293 | - | - |
| Dec-23 2025 | $0.00035293 | $0.00035293 | $0.00036169 | $0.00036169 | - | - |
| Dec-22 2025 | $0.00036169 | $0.00036169 | $0.00036574 | $0.00036574 | - | - |
| Dec-21 2025 | $0.00035491 | $0.00035491 | $0.00036111 | $0.00036111 | - | - |
| Dec-20 2025 | $0.00036023 | $0.00035911 | $0.00036289 | $0.00036289 | - | - |
| Dec-19 2025 | $0.00036289 | $0.00033941 | $0.00036289 | $0.00033941 | - | - |
| Dec-18 2025 | $0.00033941 | $0.00033638 | $0.00036437 | $0.00034762 | - | - |
| Dec-17 2025 | $0.00034762 | $0.00034762 | $0.00037957 | $0.00037363 | - | - |
| Dec-16 2025 | $0.00037341 | $0.00036393 | $0.00037593 | $0.00037593 | - | - |