Cap Mercato $2.24T
-0.34%
Volume 24o $72.82B
BTC % 53.1%
0.05%
ETH % 13.01%
-0.15%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sam Bankmeme-Fried (SBF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00072131 | $0.00063613 | $0.00079231 | $0.00063613 | $3,089 | - |
| Sep-13 2024 | $0.00063319 | $0.00061175 | $0.00063319 | $0.00062259 | $7,033 | - |
| Sep-12 2024 | $0.00062259 | $0.00059612 | $0.00062259 | $0.00059612 | $65 | - |
| Sep-11 2024 | $0.00059612 | $0.00059612 | $0.00062174 | $0.00062174 | $204 | - |
| Sep-10 2024 | $0.00062174 | $0.00054469 | $0.00062174 | $0.00054469 | $810 | - |
| Sep-09 2024 | $0.00054469 | $0.00051964 | $0.00054469 | $0.00054137 | $220 | - |
| Sep-08 2024 | $0.00054137 | $0.00053493 | $0.00054137 | $0.00053493 | $16 | - |
| Sep-07 2024 | $0.00053493 | $0.00052842 | $0.00053884 | $0.00052842 | $27 | - |
| Sep-06 2024 | $0.00052842 | $0.00052842 | $0.00055583 | $0.00055583 | $70 | - |
| Sep-05 2024 | $0.00055583 | $0.00055583 | $0.00055873 | $0.00055873 | $3 | - |
| Sep-04 2024 | $0.00055873 | $0.00053227 | $0.00055955 | $0.00053579 | $27 | - |
| Sep-03 2024 | $0.00054509 | $0.00054509 | $0.00056299 | $0.00056299 | $1 | - |
| Sep-02 2024 | $0.00056299 | $0.00051666 | $0.00056299 | $0.00052025 | $288 | - |
| Sep-01 2024 | $0.00053231 | $0.0005312 | $0.00055917 | $0.00055917 | $342 | - |
| Aug-31 2024 | $0.00055917 | $0.00055528 | $0.00056113 | $0.00055528 | $64 | - |