Cap Mercato $2.24T
-0.5%
Volume 24o $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00063319 | $0.00061175 | $0.00063319 | $0.00062259 | $7,033 | - |
Sep-12 2024 | $0.00062259 | $0.00059612 | $0.00062259 | $0.00059612 | $65 | - |
Sep-11 2024 | $0.00059612 | $0.00059612 | $0.00062174 | $0.00062174 | $204 | - |
Sep-10 2024 | $0.00062174 | $0.00054469 | $0.00062174 | $0.00054469 | $810 | - |
Sep-09 2024 | $0.00054469 | $0.00051964 | $0.00054469 | $0.00054137 | $220 | - |
Sep-08 2024 | $0.00054137 | $0.00053493 | $0.00054137 | $0.00053493 | $16 | - |
Sep-07 2024 | $0.00053493 | $0.00052842 | $0.00053884 | $0.00052842 | $27 | - |
Sep-06 2024 | $0.00052842 | $0.00052842 | $0.00055583 | $0.00055583 | $70 | - |
Sep-05 2024 | $0.00055583 | $0.00055583 | $0.00055873 | $0.00055873 | $3 | - |
Sep-04 2024 | $0.00055873 | $0.00053227 | $0.00055955 | $0.00053579 | $27 | - |
Sep-03 2024 | $0.00054509 | $0.00054509 | $0.00056299 | $0.00056299 | $1 | - |
Sep-02 2024 | $0.00056299 | $0.00051666 | $0.00056299 | $0.00052025 | $288 | - |
Sep-01 2024 | $0.00053231 | $0.0005312 | $0.00055917 | $0.00055917 | $342 | - |
Aug-31 2024 | $0.00055917 | $0.00055528 | $0.00056113 | $0.00055528 | $64 | - |
Aug-30 2024 | $0.00055528 | $0.00055528 | $0.00057792 | $0.00057792 | $17 | - |