Cap Mercato $3.10T
-0.08%
Volume 24o $119.27B
-51.94%
BTC % 60.05%
-0.13%
ETH % 6.98%
0.43%
Monete
31.698
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Safuu (SAFUU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.122255 | $0.12169 | $0.122255 | $0.12169 | $1 | - |
| Apr-25 2025 | $0.12169 | $0.119704 | $0.12169 | $0.119704 | - | - |
| Apr-24 2025 | $0.119704 | $0.119704 | $0.121334 | $0.121334 | - | - |
| Apr-23 2025 | $0.121334 | $0.119165 | $0.121334 | $0.119165 | - | - |
| Apr-22 2025 | $0.119165 | $0.119165 | $0.119165 | $0.119165 | - | - |
| Apr-21 2025 | $0.119165 | $0.119165 | $0.119165 | $0.119165 | - | - |
| Apr-20 2025 | $0.119165 | $0.118194 | $0.119165 | $0.118194 | - | - |
| Apr-19 2025 | $0.118194 | $0.118194 | $0.119677 | $0.119677 | - | - |
| Apr-18 2025 | $0.119677 | $0.117185 | $0.119677 | $0.117185 | - | - |
| Apr-17 2025 | $0.117185 | $0.117102 | $0.117302 | $0.117302 | - | - |
| Apr-16 2025 | $0.117668 | $0.116795 | $0.117668 | $0.117604 | $1 | - |
| Apr-15 2025 | $0.117604 | $0.117604 | $0.119104 | $0.118369 | $8 | - |
| Apr-14 2025 | $0.118369 | $0.118244 | $0.118901 | $0.118244 | $106 | - |
| Apr-13 2025 | $0.119943 | $0.119462 | $0.120697 | $0.120697 | - | - |
| Apr-12 2025 | $0.120697 | $0.119062 | $0.121029 | $0.119062 | - | - |