Cap Mercato $3.15T
1.44%
Volume 24o $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di SafeSwap (SSGTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| May-05 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| May-04 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| May-03 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| May-02 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| May-01 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-30 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-29 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-28 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-27 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-26 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-25 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-24 2025 | $0.00005702 | $0.00005699 | $0.00005702 | $0.000057 | - | - |
| Apr-23 2025 | $0.00005701 | $0.000057 | $0.0009793 | $0.0009793 | $86 | - |
| Apr-22 2025 | $0.0009793 | $0.0009793 | $0.0009793 | $0.0009793 | - | - |