Cap Mercato $2.21T
-0.26%
Volume 24o $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SafeSwap (SSGTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00054915 | $0.00054897 | $0.00054939 | $0.0005491 | - | - |
| Aug-14 2024 | $0.00054914 | $0.00054905 | $0.00054941 | $0.0005492 | - | - |
| Aug-13 2024 | $0.00054915 | $0.00054906 | $0.00054937 | $0.00054911 | - | - |
| Aug-12 2024 | $0.0005491 | $0.00054888 | $0.00054946 | $0.00054899 | - | - |
| Aug-11 2024 | $0.00054912 | $0.00054908 | $0.00054957 | $0.00054916 | - | - |
| Aug-10 2024 | $0.00054912 | $0.00054908 | $0.00054945 | $0.00054928 | - | - |
| Aug-09 2024 | $0.00054943 | $0.00054896 | $0.00054959 | $0.00054921 | - | - |
| Aug-08 2024 | $0.00054917 | $0.00054909 | $0.00054949 | $0.00054928 | - | - |
| Aug-07 2024 | $0.00054907 | $0.00054907 | $0.00055002 | $0.00055002 | - | - |
| Aug-06 2024 | $0.00054923 | $0.00054915 | $0.00054958 | $0.00054929 | - | - |
| Aug-05 2024 | $0.00054922 | $0.00054858 | $0.00054964 | $0.00054868 | - | - |
| Aug-04 2024 | $0.00054881 | $0.00054858 | $0.00054902 | $0.00054891 | - | - |
| Aug-03 2024 | $0.00054869 | $0.00054831 | $0.00054874 | $0.00054833 | - | - |
| Aug-02 2024 | $0.00054844 | $0.00054836 | $0.00054867 | $0.00054858 | - | - |
| Aug-01 2024 | $0.00054849 | $0.00054842 | $0.00054887 | $0.00054876 | - | - |