Cap Mercato $2.50T
0.88%
Volume 24o $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di SafeSwap (SSGTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00005099 | $0.00005097 | $0.00005099 | $0.00005098 | - | - |
| Oct-17 2024 | $0.00005098 | $0.00005097 | $0.00005099 | $0.00005098 | - | - |
| Oct-16 2024 | $0.00005099 | $0.00005098 | $0.00005101 | $0.00005098 | - | - |
| Oct-15 2024 | $0.00005098 | $0.00005096 | $0.00005101 | $0.00005097 | - | - |
| Oct-14 2024 | $0.00005098 | $0.00005096 | $0.000051 | $0.00005097 | - | - |
| Oct-13 2024 | $0.00005098 | $0.00005097 | $0.00005099 | $0.00005098 | - | - |
| Oct-12 2024 | $0.00005099 | $0.00005097 | $0.00005099 | $0.00005098 | - | - |
| Oct-11 2024 | $0.00005098 | $0.00005095 | $0.00005101 | $0.00005096 | - | - |
| Oct-10 2024 | $0.00005096 | $0.00005093 | $0.00005096 | $0.00005095 | - | - |
| Oct-09 2024 | $0.00005096 | $0.00005095 | $0.00005099 | $0.00005096 | - | - |
| Oct-08 2024 | $0.00005098 | $0.00005096 | $0.000051 | $0.00005099 | - | - |
| Oct-07 2024 | $0.00005099 | $0.00005098 | $0.00005101 | $0.00005099 | - | - |
| Oct-06 2024 | $0.00005099 | $0.00005099 | $0.00005101 | $0.000051 | - | - |
| Oct-05 2024 | $0.00005099 | $0.00005099 | $0.00005101 | $0.000051 | - | - |
| Oct-04 2024 | $0.00005099 | $0.00005098 | $0.000051 | $0.000051 | - | - |