Cap Mercato $3.29T
-0.8%
Volume 24o $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SAFEREUM (SAFEREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2024 | $0.0000023267 | $0.0000023258 | $0.0000023267 | $0.0000023258 | - | - |
| Nov-22 2024 | $0.000002327 | $0.0000023252 | $0.0000023271 | $0.0000023265 | - | - |
| Nov-21 2024 | $0.0000023263 | $0.0000023229 | $0.0000023263 | $0.0000023254 | - | - |
| Nov-20 2024 | $0.0000023259 | $0.0000023256 | $0.0000023278 | $0.0000023276 | - | - |
| Nov-19 2024 | $0.0000023268 | $0.000002325 | $0.0000023272 | $0.0000023254 | - | - |
| Nov-18 2024 | $0.0000023256 | $0.0000023239 | $0.0000023264 | $0.0000023244 | - | - |
| Nov-17 2024 | $0.000002324 | $0.0000023235 | $0.0000023249 | $0.0000023247 | - | - |
| Nov-16 2024 | $0.0000023249 | $0.000002324 | $0.0000023252 | $0.0000023248 | - | - |
| Nov-15 2024 | $0.0000023248 | $0.0000023237 | $0.0000023252 | $0.0000023245 | - | - |
| Nov-14 2024 | $0.0000023244 | $0.0000023239 | $0.000002327 | $0.000002327 | - | - |
| Nov-13 2024 | $0.0000023255 | $0.0000023255 | $0.0000023293 | $0.0000023264 | - | - |
| Nov-12 2024 | $0.0000023254 | $0.0000023247 | $0.0000023281 | $0.0000023257 | - | - |
| Nov-11 2024 | $0.0000023265 | $0.0000023249 | $0.0000023293 | $0.0000023251 | - | - |
| Nov-10 2024 | $0.0000023247 | $0.0000023242 | $0.0000023265 | $0.000002325 | - | - |
| Nov-09 2024 | $0.0000023246 | $0.0000023244 | $0.0000023253 | $0.0000023251 | - | - |