Cap Mercato $2.34T
-5.62%
Volume 24o $191.73B
9.14%
BTC % 51.79%
0.44%
ETH % 15.2%
-1.38%
Monete
28.362
+20
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di SAFEREUM (SAFEREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000001301 | $0.000001301 | $0.0000013017 | $0.0000013015 | - | - |
| Aug-01 2024 | $0.0000013013 | $0.0000013011 | $0.0000013028 | $0.0000013019 | - | - |
| Jul-31 2024 | $0.000001302 | $0.0000013017 | $0.0000013026 | $0.0000013022 | - | - |
| Jul-30 2024 | $0.0000013021 | $0.0000002808 | $0.0000013021 | $0.0000002808 | - | - |
| Jul-29 2024 | $0.0000002808 | $0.0000002747 | $0.0000002855 | $0.0000002747 | $108 | - |
| Jul-28 2024 | $0.0000002747 | $0.0000002732 | $0.0000002757 | $0.0000002757 | $37 | - |
| Jul-27 2024 | $0.0000002757 | $0.0000002741 | $0.0000013078 | $0.0000013078 | $11 | - |
| Jul-26 2024 | $0.0000013078 | $0.0000013073 | $0.0000013079 | $0.0000013074 | - | - |
| Jul-25 2024 | $0.0000013071 | $0.0000002912 | $0.0000013075 | $0.0000002912 | - | - |
| Jul-24 2024 | $0.0000002912 | $0.0000002912 | $0.0000002917 | $0.0000002917 | $20 | - |
| Jul-23 2024 | $0.0000002917 | $0.0000002917 | $0.0000013098 | $0.0000002941 | $159 | - |
| Jul-22 2024 | $0.0000002941 | $0.0000002941 | $0.0000013103 | $0.0000013098 | $28 | - |
| Jul-21 2024 | $0.0000013098 | $0.0000002953 | $0.0000013104 | $0.0000002953 | - | - |
| Jul-20 2024 | $0.0000002953 | $0.0000002946 | $0.0000013094 | $0.0000013094 | $35 | - |
| Jul-19 2024 | $0.0000013095 | $0.0000002933 | $0.0000013095 | $0.0000002933 | - | - |