Cap Mercato $2.47T
1.75%
Volume 24o $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SAFEREUM (SAFEREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000002259 | $0.0000002209 | $0.0000012729 | $0.0000002209 | $9 | - |
| Sep-26 2024 | $0.0000002209 | $0.0000002184 | $0.0000002209 | $0.0000002184 | $511 | - |
| Sep-25 2024 | $0.0000002184 | $0.0000002184 | $0.0000002243 | $0.0000002243 | $236 | - |
| Sep-24 2024 | $0.0000002243 | $0.0000002226 | $0.0000002243 | $0.0000002226 | $300 | - |
| Sep-23 2024 | $0.0000002226 | $0.0000002176 | $0.0000012709 | $0.0000002176 | $198 | - |
| Sep-22 2024 | $0.0000002176 | $0.0000002176 | $0.0000002179 | $0.0000002179 | $26 | - |
| Sep-21 2024 | $0.0000002167 | $0.0000002146 | $0.0000002167 | $0.0000002146 | $202 | - |
| Sep-20 2024 | $0.00000126 | $0.0000012597 | $0.0000012603 | $0.0000012599 | - | - |
| Sep-19 2024 | $0.0000012598 | $0.0000001955 | $0.0000012606 | $0.0000001955 | - | - |
| Sep-18 2024 | $0.0000001955 | $0.0000001955 | $0.0000012585 | $0.000001258 | $20 | - |
| Sep-17 2024 | $0.000001258 | $0.0000001918 | $0.0000012582 | $0.0000001918 | - | - |
| Sep-16 2024 | $0.0000001918 | $0.0000001918 | $0.0000012627 | $0.0000002017 | $20 | - |
| Sep-15 2024 | $0.0000002017 | $0.0000002017 | $0.0000012637 | $0.0000002024 | $21 | - |
| Sep-14 2024 | $0.0000002024 | $0.000000198 | $0.0000012619 | $0.000000198 | $103 | - |
| Sep-13 2024 | $0.000000198 | $0.000000198 | $0.0000012592 | $0.0000012591 | $2 | - |