Cap Mercato $2.32T
-2.16%
Volume 24o $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di SAFEREUM (SAFEREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000002253 | $0.0000002253 | $0.0000012787 | $0.0000002329 | $2 | - |
| Aug-25 2024 | $0.0000002329 | $0.0000002325 | $0.0000002365 | $0.0000002365 | $165 | - |
| Aug-24 2024 | $0.0000002365 | $0.0000002253 | $0.0000002365 | $0.0000002253 | $11 | - |
| Aug-23 2024 | $0.0000002253 | $0.0000002253 | $0.0000012734 | $0.000001273 | $2 | - |
| Aug-22 2024 | $0.0000002218 | $0.0000002218 | $0.0000002218 | $0.0000002218 | $7 | - |
| Aug-21 2024 | $0.0000002217 | $0.0000002217 | $0.0000012734 | $0.0000012722 | $7 | - |
| Aug-20 2024 | $0.0000012722 | $0.0000012721 | $0.0000012733 | $0.000001273 | - | - |
| Aug-19 2024 | $0.0000012725 | $0.0000002202 | $0.0000012728 | $0.0000002202 | - | - |
| Aug-18 2024 | $0.0000002202 | $0.0000002194 | $0.0000002202 | $0.0000002194 | $1 | - |
| Aug-17 2024 | $0.0000002194 | $0.0000002194 | $0.0000012724 | $0.00000022 | $4 | - |
| Aug-16 2024 | $0.00000022 | $0.00000022 | $0.0000012771 | $0.0000012769 | $4 | - |
| Aug-15 2024 | $0.0000012771 | $0.0000002296 | $0.0000012774 | $0.0000002296 | - | - |
| Aug-14 2024 | $0.0000002296 | $0.0000002296 | $0.0000012737 | $0.0000012732 | $7 | - |
| Aug-13 2024 | $0.0000012731 | $0.0000012729 | $0.0000012737 | $0.0000012732 | - | - |
| Aug-12 2024 | $0.0000012731 | $0.0000002216 | $0.0000012737 | $0.0000002216 | - | - |