Cap Mercato $2.14T
4.61%
Volume 24o $137.45B
41.72%
BTC % 52.7%
0.87%
ETH % 13.19%
-0.75%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SAFEREUM (SAFEREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000001907 | $0.0000001907 | $0.0000001913 | $0.0000001913 | $75 | - |
| Sep-07 2024 | $0.0000001913 | $0.0000001876 | $0.0000012613 | $0.0000012613 | $196 | - |
| Sep-06 2024 | $0.0000012613 | $0.0000001993 | $0.0000012613 | $0.0000001993 | - | - |
| Sep-05 2024 | $0.0000001993 | $0.0000001993 | $0.0000012654 | $0.0000002062 | $10 | - |
| Sep-04 2024 | $0.0000002062 | $0.0000001997 | $0.0000012685 | $0.0000012678 | $126 | - |
| Sep-03 2024 | $0.0000012679 | $0.0000002122 | $0.000001268 | $0.0000002122 | - | - |
| Sep-02 2024 | $0.0000002122 | $0.0000002046 | $0.0000002122 | $0.0000002046 | $139 | - |
| Sep-01 2024 | $0.0000002046 | $0.0000002046 | $0.000001268 | $0.0000002121 | $9 | - |
| Aug-31 2024 | $0.0000002121 | $0.0000002074 | $0.0000002121 | $0.0000002074 | $1 | - |
| Aug-30 2024 | $0.0000002074 | $0.0000002074 | $0.0000012697 | $0.0000002152 | $1 | - |
| Aug-29 2024 | $0.0000002152 | $0.0000002145 | $0.0000012713 | $0.0000012713 | $5 | - |
| Aug-28 2024 | $0.0000012711 | $0.000000218 | $0.0000012715 | $0.000000218 | - | - |
| Aug-27 2024 | $0.000000218 | $0.000000218 | $0.0000002268 | $0.0000002253 | $16 | - |
| Aug-26 2024 | $0.0000002253 | $0.0000002253 | $0.0000012787 | $0.0000002329 | $2 | - |
| Aug-25 2024 | $0.0000002329 | $0.0000002325 | $0.0000002365 | $0.0000002365 | $165 | - |