Cap Mercato $2.53T
1.57%
Volume 24o $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Monete
29.184
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di SAFEREUM (SAFEREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000023233 | $0.0000023232 | $0.0000023239 | $0.0000023234 | - | - |
| Oct-18 2024 | $0.0000023237 | $0.0000023226 | $0.0000023239 | $0.0000023227 | - | - |
| Oct-17 2024 | $0.0000023235 | $0.0000023228 | $0.0000023238 | $0.0000023235 | - | - |
| Oct-16 2024 | $0.0000023236 | $0.0000023232 | $0.0000023253 | $0.0000023235 | - | - |
| Oct-15 2024 | $0.0000023235 | $0.0000023225 | $0.0000023244 | $0.0000023233 | - | - |
| Oct-14 2024 | $0.0000023237 | $0.0000023221 | $0.000002324 | $0.0000023231 | - | - |
| Oct-13 2024 | $0.0000023232 | $0.0000023228 | $0.0000023236 | $0.0000023232 | - | - |
| Oct-12 2024 | $0.0000023234 | $0.0000023227 | $0.0000023238 | $0.0000023234 | - | - |
| Oct-11 2024 | $0.0000023231 | $0.0000023218 | $0.0000023241 | $0.0000023222 | - | - |
| Oct-10 2024 | $0.0000023218 | $0.0000023211 | $0.0000023227 | $0.0000023215 | - | - |
| Oct-09 2024 | $0.0000023222 | $0.0000023216 | $0.0000023238 | $0.0000023226 | - | - |
| Oct-08 2024 | $0.0000023229 | $0.0000023224 | $0.0000023245 | $0.0000023234 | - | - |
| Oct-07 2024 | $0.0000023238 | $0.0000012742 | $0.0000023241 | $0.0000012742 | - | - |
| Oct-06 2024 | $0.0000012742 | $0.0000012741 | $0.000001275 | $0.0000012743 | - | - |
| Oct-05 2024 | $0.0000012742 | $0.0000012741 | $0.0000012746 | $0.0000012744 | - | - |