Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di SafePal (SFP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.791808 | $0.789854 | $0.801671 | $0.798655 | $3,006,355 | $386,006,562 |
| Aug-30 2024 | $0.799039 | $0.786665 | $0.810487 | $0.794967 | $5,207,625 | $389,531,657 |
| Aug-29 2024 | $0.792452 | $0.775396 | $0.806593 | $0.786108 | $6,397,813 | $386,320,732 |
| Aug-28 2024 | $0.785922 | $0.751312 | $0.786763 | $0.755903 | $5,955,429 | $383,137,215 |
| Aug-27 2024 | $0.757023 | $0.738417 | $0.79178 | $0.784649 | $4,934,394 | $369,049,098 |
| Aug-26 2024 | $0.783824 | $0.782495 | $0.80085 | $0.791566 | $4,261,284 | $382,114,531 |
| Aug-25 2024 | $0.791541 | $0.78531 | $0.807849 | $0.807524 | $4,277,961 | $385,876,629 |
| Aug-24 2024 | $0.80723 | $0.791001 | $0.822466 | $0.80179 | $7,325,397 | $393,524,638 |
| Aug-23 2024 | $0.801645 | $0.764426 | $0.801645 | $0.765866 | $5,699,099 | $390,801,978 |
| Aug-22 2024 | $0.765661 | $0.748854 | $0.768732 | $0.748854 | $3,885,112 | $373,259,963 |
| Aug-21 2024 | $0.748411 | $0.732775 | $0.752761 | $0.733079 | $6,885,942 | $364,850,660 |
| Aug-20 2024 | $0.733505 | $0.732929 | $0.749153 | $0.743985 | $4,309,663 | $357,584,097 |
| Aug-19 2024 | $0.743735 | $0.72583 | $0.745635 | $0.72831 | $5,713,578 | $362,571,228 |
| Aug-18 2024 | $0.728253 | $0.727795 | $0.751004 | $0.751004 | $4,575,704 | $355,023,758 |
| Aug-17 2024 | $0.749397 | $0.737565 | $0.754121 | $0.741931 | $3,530,383 | $365,331,419 |