Cap Mercato $4.08T -3.19%
Volume 24o $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 38 Secondi fa
SafePal SFP

Prezzo storico di SafePal (SFP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.474011 $0.466176 $0.487098 $0.487098 $3,489,616 $237,005,661
Aug-17 2025 $0.487244 $0.483951 $0.496261 $0.487071 $3,164,451 $243,622,290
Aug-16 2025 $0.486912 $0.471604 $0.487133 $0.472394 $2,914,212 $243,456,139
Aug-15 2025 $0.472106 $0.466002 $0.487581 $0.48546 $3,638,890 $236,053,003
Aug-14 2025 $0.485375 $0.482912 $0.525611 $0.523664 $5,094,040 $242,687,926
Aug-13 2025 $0.523888 $0.514168 $0.529934 $0.522596 $6,951,892 $261,944,364
Aug-12 2025 $0.52256 $0.4912 $0.527244 $0.500017 $4,430,547 $261,280,160
Aug-11 2025 $0.500716 $0.496533 $0.514957 $0.508427 $3,587,143 $250,358,251
Aug-10 2025 $0.508699 $0.505756 $0.521854 $0.514059 $4,144,633 $254,349,684
Aug-09 2025 $0.514245 $0.502432 $0.52196 $0.502932 $4,159,229 $257,122,622
Aug-08 2025 $0.503198 $0.482718 $0.505388 $0.484931 $4,857,563 $251,599,032
Aug-07 2025 $0.485029 $0.465615 $0.485029 $0.467131 $4,416,386 $242,514,917
Aug-06 2025 $0.467307 $0.451271 $0.467325 $0.458603 $3,777,365 $233,653,592
Aug-05 2025 $0.45829 $0.452091 $0.472911 $0.470613 $4,325,666 $229,145,294
Aug-04 2025 $0.470692 $0.453739 $0.472514 $0.454311 $3,073,747 $235,346,292

Analisi storica e di mercato del prezzo di SafePal (SFP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1652 giorni, dal giorno 09-02-2021.