Cap Mercato $4.47T
-0.53%
Volume 24o $229.27B
BTC % 54.6%
0.64%
ETH % 12.1%
-0.24%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SafeAffinity / Affinity (AFNTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
| Sep-25 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
| May-28 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
| May-27 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
| May-26 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
| May-25 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
| May-24 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
| May-23 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
| May-22 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
| May-21 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
| May-20 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
| May-19 2024 | $0.0000018102 | $0.0000018102 | $0.0000018332 | $0.0000018222 | $49 | - |
| May-18 2024 | $0.0000018222 | $0.0000018222 | $0.000001829 | $0.0000018253 | $54 | - |
| May-17 2024 | $0.0000018253 | $0.0000017999 | $0.0000018351 | $0.0000017999 | $163 | - |
| May-16 2024 | $0.0000017968 | $0.0000017968 | $0.0000018601 | $0.0000018601 | $839 | - |