Cap Mercato $4.07T
-3.22%
Volume 24o $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Safe Energy (EnergyX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $953,207,494,054,250 | $953,207,494,054,250 | $953,207,494,054,250 | $953,207,494,054,250 | - | - |
| Aug-17 2025 | $953,207,494,054,250 | $919,346,425,862,170 | $958,362,240,822,790 | $919,346,425,862,170 | - | - |
| Aug-16 2025 | $919,346,425,862,170 | $744,749,886,375,910 | $923,947,154,634,050 | $754,811,192,803,060 | - | - |
| Aug-15 2025 | $754,811,192,803,060 | $754,811,192,803,060 | $787,000,971,599,120 | $787,000,971,599,120 | - | - |
| Aug-14 2025 | $787,000,971,599,120 | $787,000,971,599,120 | $836,885,410,820,290 | $830,690,929,884,070 | - | - |
| Aug-13 2025 | $830,690,929,884,070 | $830,690,929,884,070 | $912,931,877,292,830 | $895,025,458,017,950 | - | - |
| Aug-12 2025 | $895,025,458,017,950 | $872,975,900,362,930 | $895,025,458,017,950 | $872,975,900,362,930 | - | - |
| Aug-11 2025 | $878,375,368,610,970 | $748,295,430,727,200 | $933,090,338,261,009 | $748,295,430,727,200 | - | - |
| Aug-10 2025 | $748,295,430,727,200 | $748,295,430,727,200 | $815,441,706,107,320 | $815,441,706,107,320 | - | - |
| Aug-09 2025 | $815,441,706,107,320 | $815,441,706,107,320 | $832,979,594,309,360 | $818,136,122,313,290 | - | - |
| Aug-08 2025 | $818,136,122,313,290 | $721,261,861,818,980 | $818,136,122,313,290 | $721,261,861,818,980 | - | - |
| Aug-07 2025 | $721,261,861,818,980 | $578,021,811,029,880 | $721,261,861,818,980 | $714,848,889,631,190 | - | - |
| Aug-06 2025 | $714,848,889,631,190 | $695,817,287,996,540 | $714,848,889,631,190 | $695,817,287,996,540 | - | - |
| Aug-05 2025 | $695,817,287,996,540 | $695,817,287,996,540 | $792,671,985,396,420 | $792,671,985,396,420 | - | - |
| Aug-04 2025 | $792,671,985,396,420 | $792,671,985,396,420 | $888,284,482,029,810 | $884,049,429,783,720 | - | - |