Cap Mercato $3.62T
-1.59%
Volume 24o $354.72B
7.58%
BTC % 55.68%
-0.79%
ETH % 11.05%
-0.81%
Monete
33.623
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Safe Energy (EnergyX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $92,222,262,557,547 | $92,222,262,557,547 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |
| Nov-05 2025 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |
| Nov-04 2025 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |
| Nov-03 2025 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |
| Nov-02 2025 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |
| Nov-01 2025 | $107,180,124,933,560 | $107,180,124,933,560 | $110,418,798,141,740 | $110,418,798,141,740 | - | - |
| Oct-31 2025 | $110,418,798,141,740 | $110,418,798,141,740 | $110,418,798,141,740 | $110,418,798,141,740 | - | - |
| Oct-30 2025 | $110,418,798,141,740 | $110,418,798,141,740 | $110,418,798,141,740 | $110,418,798,141,740 | - | - |
| Oct-29 2025 | $110,418,798,141,740 | $110,418,798,141,740 | $130,537,307,802,100 | $130,537,307,802,100 | - | - |
| Oct-28 2025 | $130,537,307,802,100 | $130,537,307,802,100 | $130,537,307,802,100 | $130,537,307,802,100 | - | - |
| Oct-27 2025 | $130,537,307,802,100 | $130,537,307,802,100 | $160,384,275,365,940 | $159,506,534,218,390 | - | - |
| Oct-26 2025 | $159,506,534,218,390 | $100,302,874,476,170 | $420,162,928,192,370 | $420,162,928,192,370 | - | - |
| Oct-25 2025 | $420,162,928,192,370 | $416,388,871,265,970 | $420,162,928,192,370 | $418,820,628,786,480 | - | - |
| Oct-24 2025 | $418,820,628,786,480 | $409,204,070,407,370 | $598,761,518,933,270 | $598,761,518,933,270 | - | - |
| Oct-23 2025 | $598,761,518,933,270 | $598,761,518,933,270 | $598,761,518,933,270 | $598,761,518,933,270 | - | - |