Cap Mercato $3.31T -0.76%
Volume 24o $183.68B -21.89%
BTC % 54.53% 0%
ETH % 11.22% -0.17%
Monete 34.005 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Safe Energy EnergyX

Prezzo storico di Safe Energy (EnergyX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-18 2025 $96,080,054,527,278 $96,080,054,527,278 $96,080,054,527,278 $96,080,054,527,278 - -
Nov-17 2025 $96,080,054,527,278 $96,080,054,527,278 $96,080,054,527,278 $96,080,054,527,278 - -
Nov-16 2025 $96,080,054,527,278 $96,080,054,527,278 $96,080,054,527,278 $96,080,054,527,278 - -
Nov-15 2025 $96,080,054,527,278 $96,080,054,527,278 $96,080,054,527,278 $96,080,054,527,278 - -
Nov-14 2025 $96,080,054,527,278 $96,080,054,527,278 $96,080,054,527,278 $96,080,054,527,278 - -
Nov-13 2025 $96,080,054,527,278 $96,080,054,527,278 $96,080,054,527,278 $96,080,054,527,278 - -
Nov-12 2025 $96,080,054,527,278 $96,080,054,527,278 $96,080,054,527,278 $96,080,054,527,278 - -
Nov-11 2025 $96,080,054,527,278 $96,080,054,527,278 $100,099,312,913,050 $100,099,312,913,050 - -
Nov-10 2025 $100,099,312,913,050 $100,099,312,913,050 $100,099,312,913,050 $100,099,312,913,050 - -
Nov-09 2025 $100,099,312,913,050 $99,785,893,913,091 $100,099,312,913,050 $99,785,893,913,091 - -
Nov-08 2025 $99,785,893,913,091 $92,150,095,057,306 $99,785,893,913,091 $92,150,095,057,306 - -
Nov-07 2025 $92,150,095,057,306 $92,150,095,057,306 $92,222,262,557,547 $92,222,262,557,547 - -
Nov-06 2025 $92,222,262,557,547 $92,222,262,557,547 $107,180,124,933,560 $107,180,124,933,560 - -
Nov-05 2025 $107,180,124,933,560 $107,180,124,933,560 $107,180,124,933,560 $107,180,124,933,560 - -
Nov-04 2025 $107,180,124,933,560 $107,180,124,933,560 $107,180,124,933,560 $107,180,124,933,560 - -

Analisi storica e di mercato del prezzo di Safe Energy (EnergyX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1624 giorni, dal giorno 31-07-2021.