Cap Mercato $3.48T
-3.11%
Volume 24o $191.31B
-14.2%
BTC % 61.31%
3.14%
ETH % 8.45%
2.84%
Monete
32.260
+18
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Sabai Ecoverse (SABAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.011782 | $0.011262 | $0.011861 | $0.011304 | $1,003,301 | $6,189,644 |
| Jun-25 2025 | $0.011307 | $0.011307 | $0.012605 | $0.0119 | $599,900 | $5,940,234 |
| Jun-24 2025 | $0.011973 | $0.011973 | $0.013088 | $0.013088 | $1,050,122 | $6,289,985 |
| Jun-23 2025 | $0.013083 | $0.01253 | $0.013307 | $0.013277 | $877,708 | $6,679,904 |
| Jun-22 2025 | $0.013275 | $0.012987 | $0.015184 | $0.015184 | $793,659 | $6,776,251 |
| Jun-21 2025 | $0.016574 | $0.016574 | $0.018396 | $0.017268 | $764,917 | $8,455,630 |
| Jun-20 2025 | $0.01726 | $0.01726 | $0.019874 | $0.018913 | $986,275 | $8,805,262 |
| Jun-19 2025 | $0.018883 | $0.016222 | $0.019153 | $0.016406 | $781,200 | $9,632,839 |
| Jun-18 2025 | $0.016407 | $0.015993 | $0.01725 | $0.01725 | $1,100,778 | $8,370,192 |
| Jun-17 2025 | $0.017275 | $0.017275 | $0.019004 | $0.018928 | $783,513 | $8,814,523 |
| Jun-16 2025 | $0.018968 | $0.018959 | $0.020019 | $0.019275 | $683,658 | $9,677,388 |
| Jun-15 2025 | $0.019352 | $0.018337 | $0.019794 | $0.018376 | $707,887 | $9,873,364 |
| Jun-14 2025 | $0.018438 | $0.018171 | $0.01914 | $0.018171 | $717,665 | $9,407,353 |
| Jun-13 2025 | $0.018204 | $0.017715 | $0.018806 | $0.018145 | $952,314 | $9,287,888 |
| Jun-12 2025 | $0.018172 | $0.01671 | $0.01823 | $0.016895 | $858,722 | $9,271,459 |