Cap Mercato $3.39T -3.9%
Volume 24o $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Sabai Ecoverse SABAI

Prezzo storico di Sabai Ecoverse (SABAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.01876 $0.016885 $0.019013 $0.017056 $885,195 $9,502,569
Jun-03 2025 $0.016999 $0.016499 $0.017113 $0.016505 $807,774 $8,605,099
Jun-02 2025 $0.016414 $0.014061 $0.016414 $0.01414 $937,427 $8,309,050
Jun-01 2025 $0.014188 $0.014125 $0.01456 $0.01456 $847,839 $7,195,975
May-31 2025 $0.014557 $0.014501 $0.014637 $0.014556 $783,465 $7,381,320
May-30 2025 $0.014664 $0.013771 $0.015164 $0.014101 $859,141 $7,435,661
May-29 2025 $0.014118 $0.01359 $0.014228 $0.013618 $793,504 $7,158,566
May-28 2025 $0.013668 $0.012523 $0.01397 $0.012584 $828,397 $6,930,338
May-27 2025 $0.012681 $0.011449 $0.012681 $0.011472 $929,322 $6,413,074
May-26 2025 $0.011492 $0.01038 $0.011582 $0.010411 $894,596 $5,855,525
May-25 2025 $0.01039 $0.00943203 $0.010437 $0.00954621 $727,709 $5,254,755
May-24 2025 $0.0095186 $0.00878124 $0.00994519 $0.00883349 $853,111 $4,849,643
May-23 2025 $0.00885372 $0.00883481 $0.00946978 $0.00943795 $836,304 $4,477,483
May-22 2025 $0.00940608 $0.00807349 $0.00956559 $0.00808404 $817,804 $4,756,357
May-21 2025 $0.0080944 $0.00749298 $0.00838153 $0.00749298 $745,862 $4,093,080

Analisi storica e di mercato del prezzo di Sabai Ecoverse (SABAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 682 giorni, dal giorno 24-07-2023.