Cap Mercato $2.15T
-2.33%
Volume 24o $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
Monete
28.657
+5
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Sabai Ecoverse (SABAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.047203 | $0.047203 | $0.049606 | $0.049337 | $452,751 | $16,515,773 |
| Aug-31 2024 | $0.049221 | $0.045222 | $0.049745 | $0.049404 | $528,748 | $17,221,841 |
| Aug-30 2024 | $0.049314 | $0.047413 | $0.050563 | $0.050458 | $522,814 | $17,254,590 |
| Aug-29 2024 | $0.050618 | $0.05003 | $0.052692 | $0.052683 | $620,802 | $17,710,758 |
| Aug-28 2024 | $0.052697 | $0.05125 | $0.05917 | $0.058558 | $658,433 | $18,438,208 |
| Aug-27 2024 | $0.058953 | $0.055196 | $0.058953 | $0.055607 | $714,185 | $20,627,059 |
| Aug-26 2024 | $0.05367 | $0.05367 | $0.058881 | $0.058881 | $619,001 | $18,778,419 |
| Aug-25 2024 | $0.059691 | $0.055375 | $0.060271 | $0.060121 | $321,007 | $20,885,194 |
| Aug-24 2024 | $0.059335 | $0.054025 | $0.060289 | $0.059747 | $602,259 | $20,760,779 |
| Aug-23 2024 | $0.059902 | $0.05913 | $0.059981 | $0.059664 | $508,639 | $20,959,071 |
| Aug-22 2024 | $0.059667 | $0.059051 | $0.060236 | $0.059091 | $709,700 | $20,876,786 |
| Aug-21 2024 | $0.059404 | $0.058999 | $0.061048 | $0.059153 | $557,410 | $20,784,919 |
| Aug-20 2024 | $0.05943 | $0.058217 | $0.060573 | $0.060202 | $695,247 | $20,793,853 |
| Aug-19 2024 | $0.059969 | $0.059286 | $0.061967 | $0.060962 | $626,719 | $20,982,387 |
| Aug-18 2024 | $0.061336 | $0.060948 | $0.062924 | $0.061023 | $469,489 | $21,460,734 |