Cap Mercato $2.50T
-0.9%
Volume 24o $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
Monete
34.246
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ryu Inu (RYU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000393 | $0.0000000389 | $0.0000000393 | $0.0000000389 | $8 | - |
| Feb-20 2026 | $0.0000000389 | $0.0000000383 | $0.0000000389 | $0.0000000383 | - | - |
| Feb-19 2026 | $0.0000000383 | $0.0000000383 | $0.0000000391 | $0.0000000391 | - | - |
| Feb-18 2026 | $0.0000000391 | $0.0000000386 | $0.0000000391 | $0.0000000386 | - | - |
| Feb-17 2026 | $0.0000000386 | $0.0000000383 | $0.0000000386 | $0.0000000383 | - | - |
| Feb-16 2026 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Feb-15 2026 | $0.0000000383 | $0.0000000383 | $0.0000000402 | $0.0000000397 | - | - |
| Feb-14 2026 | $0.0000000397 | $0.000000038 | $0.0000000397 | $0.000000038 | - | - |
| Feb-13 2026 | $0.000000038 | $0.000000038 | $0.0000000394 | $0.0000000394 | - | - |
| Feb-12 2026 | $0.0000000394 | $0.0000000394 | $0.0000000398 | $0.0000000398 | - | - |
| Feb-11 2026 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| Feb-10 2026 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| Feb-09 2026 | $0.0000000398 | $0.0000000398 | $0.0000000417 | $0.0000000417 | - | - |
| Feb-08 2026 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
| Feb-07 2026 | $0.0000000417 | $0.0000000414 | $0.0000000422 | $0.0000000422 | - | - |