Cap Mercato $2.60T
-0.42%
Volume 24o $114.96B
BTC % 54.51%
-0.09%
ETH % 9.7%
-0.2%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ryu Inu (RYU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000000397 | $0.0000000391 | $0.0000000404 | $0.0000000391 | $23 | - |
| Mar-12 2026 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Mar-11 2026 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Mar-10 2026 | $0.0000000391 | $0.0000000379 | $0.0000000391 | $0.0000000379 | - | - |
| Mar-09 2026 | $0.0000000379 | $0.0000000379 | $0.0000000384 | $0.0000000384 | - | - |
| Mar-08 2026 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Mar-07 2026 | $0.0000000384 | $0.0000000384 | $0.0000000408 | $0.0000000408 | - | - |
| Mar-06 2026 | $0.0000000408 | $0.0000000408 | $0.0000000409 | $0.0000000409 | - | - |
| Mar-05 2026 | $0.0000000409 | $0.0000000409 | $0.0000000416 | $0.0000000416 | - | - |
| Mar-04 2026 | $0.0000000416 | $0.0000000399 | $0.0000000416 | $0.00000004 | - | - |
| Mar-03 2026 | $0.00000004 | $0.00000004 | $0.0000000403 | $0.0000000403 | - | - |
| Mar-02 2026 | $0.0000000403 | $0.0000000394 | $0.0000000403 | $0.0000000394 | - | - |
| Mar-01 2026 | $0.0000000399 | $0.0000000377 | $0.0000000399 | $0.0000000377 | - | - |
| Feb-28 2026 | $0.0000000377 | $0.0000000377 | $0.0000000384 | $0.0000000384 | - | - |
| Feb-27 2026 | $0.0000000384 | $0.0000000384 | $0.0000000393 | $0.0000000393 | - | - |