Cap Mercato $3.92T
-1.37%
Volume 24o $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.0000025488 | $0.0000024496 | $0.0000025488 | $0.0000024496 | - | - |
Jul-13 2025 | $0.0000024496 | $0.0000024496 | $0.0000025339 | $0.0000025339 | - | - |
Jul-12 2025 | $0.0000025339 | $0.0000025333 | $0.0000025965 | $0.0000025965 | - | - |
Jul-11 2025 | $0.0000025965 | $0.0000018059 | $0.0000026096 | $0.0000018059 | - | - |
Jul-10 2025 | $0.0000018059 | $0.0000018059 | $0.0000018059 | $0.0000018059 | - | - |
Jul-09 2025 | $0.0000018059 | $0.0000018059 | $0.0000018059 | $0.0000018059 | - | - |
Jul-08 2025 | $0.0000018059 | $0.0000017674 | $0.0000018059 | $0.0000017674 | - | - |
Jul-07 2025 | $0.0000017674 | $0.0000017674 | $0.0000018647 | $0.0000018647 | - | - |
Jul-06 2025 | $0.0000018647 | $0.0000018594 | $0.0000018647 | $0.0000018594 | - | - |
Jul-05 2025 | $0.0000018594 | $0.0000018233 | $0.0000018713 | $0.0000018713 | $0 | - |
Jul-04 2025 | $0.0000018713 | $0.0000018331 | $0.0000020229 | $0.0000020229 | - | - |
Jul-03 2025 | $0.0000020229 | $0.0000016875 | $0.0000020242 | $0.0000016875 | - | - |
Jul-02 2025 | $0.0000016875 | $0.0000016313 | $0.0000016875 | $0.0000016313 | - | - |
Jul-01 2025 | $0.0000016313 | $0.0000016052 | $0.0000017711 | $0.0000017711 | $0 | - |
Jun-30 2025 | $0.0000017711 | $0.0000017558 | $0.0000022066 | $0.0000021922 | - | - |