Cap Mercato $2.18T
0.28%
Volume 24o $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Monete
28.770
+29
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Ryoshis Coin (RYOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000045701 | $0.0000045161 | $0.0000045701 | $0.0000045446 | $1 | - |
| Sep-15 2024 | $0.0000045446 | $0.0000045446 | $0.000004581 | $0.000004581 | $0 | - |
| Sep-14 2024 | $0.000004581 | $0.000004581 | $0.0000046483 | $0.0000046101 | $1 | - |
| Sep-13 2024 | $0.0000046101 | $0.0000044643 | $0.0000046101 | $0.0000044946 | $0 | - |
| Sep-12 2024 | $0.0000044946 | $0.0000042874 | $0.0000044946 | $0.0000042874 | $1 | - |
| Sep-11 2024 | $0.0000042874 | $0.0000042763 | $0.0000043778 | $0.0000043386 | $1 | - |
| Sep-10 2024 | $0.0000043386 | $0.0000035381 | $0.0000043386 | $0.0000035381 | $8 | - |
| Sep-09 2024 | $0.0000035381 | $0.0000033958 | $0.0000035381 | $0.0000033958 | $0 | - |
| Sep-08 2024 | $0.0000033958 | $0.0000033505 | $0.0000034197 | $0.0000034197 | $1 | - |
| Sep-07 2024 | $0.0000034197 | $0.0000034197 | $0.0000034197 | $0.0000034197 | $0 | - |
| Sep-06 2024 | $0.0000034197 | $0.000003339 | $0.0000034197 | $0.000003339 | $0 | - |
| Sep-05 2024 | $0.000003339 | $0.000003339 | $0.0000037835 | $0.0000037835 | $6 | - |
| Sep-04 2024 | $0.000003794 | $0.000003794 | $0.0000040248 | $0.0000040248 | $3 | - |
| Sep-03 2024 | $0.0000040248 | $0.0000040248 | $0.0000041595 | $0.0000041595 | $1 | - |
| Sep-02 2024 | $0.0000041595 | $0.0000040697 | $0.0000042879 | $0.0000042879 | $1 | - |