Cap Mercato $2.09T
5.26%
Volume 24o $301.92B
-21.85%
BTC % 52.17%
-0.55%
ETH % 14.11%
-0.14%
Monete
28.389
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ryoshis Coin (RYOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000052705 | $0.0000043218 | $0.0000068711 | $0.0000068711 | $23 | - |
| Aug-04 2024 | $0.0000069437 | $0.0000065941 | $0.0000072506 | $0.0000066102 | $1 | - |
| Aug-03 2024 | $0.0000066102 | $0.0000066102 | $0.0000073408 | $0.0000071452 | $35 | - |
| Aug-02 2024 | $0.0000071452 | $0.0000071452 | $0.0000075068 | $0.000007376 | $2 | - |
| Aug-01 2024 | $0.000007376 | $0.0000073519 | $0.0000076409 | $0.0000076409 | $1 | - |
| Jul-31 2024 | $0.0000076409 | $0.0000074664 | $0.0000076409 | $0.0000074673 | $6 | - |
| Jul-30 2024 | $0.0000074673 | $0.0000073022 | $0.0000075836 | $0.0000075836 | $6 | - |
| Jul-29 2024 | $0.0000075836 | $0.000007298 | $0.0000075897 | $0.000007298 | $3 | - |
| Jul-28 2024 | $0.000007298 | $0.000007298 | $0.0000082665 | $0.0000079407 | $15 | - |
| Jul-27 2024 | $0.0000079407 | $0.0000077685 | $0.0000079407 | $0.0000077685 | $0 | - |
| Jul-26 2024 | $0.0000077685 | $0.0000075307 | $0.0000077685 | $0.0000075307 | $3 | - |
| Jul-25 2024 | $0.0000075307 | $0.0000075307 | $0.0000079839 | $0.0000079839 | $8 | - |
| Jul-24 2024 | $0.0000079839 | $0.0000079273 | $0.0000087632 | $0.0000087348 | $13 | - |
| Jul-23 2024 | $0.0000087348 | $0.0000081366 | $0.0000087348 | $0.0000085712 | $9 | - |
| Jul-22 2024 | $0.0000085712 | $0.0000078513 | $0.0000091495 | $0.0000078513 | $20 | - |