Cap Mercato $2.23T
-3.95%
Volume 24o $203.38B
33.11%
BTC % 52.3%
-0.95%
ETH % 13.65%
1.9%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ryoshis Coin (RYOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000043726 | $0.0000043726 | $0.0000047494 | $0.0000047494 | $0 | - |
| Aug-26 2024 | $0.0000047494 | $0.0000046932 | $0.0000047494 | $0.0000046932 | $2 | - |
| Aug-25 2024 | $0.0000048904 | $0.0000048904 | $0.0000048904 | $0.0000048904 | - | - |
| Aug-24 2024 | $0.0000048904 | $0.0000048904 | $0.0000048904 | $0.0000048904 | $1 | - |
| Aug-23 2024 | $0.0000048904 | $0.0000045272 | $0.0000048904 | $0.0000045272 | $1 | - |
| Aug-22 2024 | $0.0000045272 | $0.0000044363 | $0.00000463 | $0.0000044363 | $1 | - |
| Aug-21 2024 | $0.0000044363 | $0.0000044363 | $0.0000044363 | $0.0000044363 | $0 | - |
| Aug-20 2024 | $0.0000044363 | $0.0000041436 | $0.0000044411 | $0.0000041436 | $1 | - |
| Aug-19 2024 | $0.0000041436 | $0.0000041436 | $0.0000041535 | $0.0000041535 | $3 | - |
| Aug-18 2024 | $0.0000041535 | $0.0000041535 | $0.0000041535 | $0.0000041535 | $0 | - |
| Aug-17 2024 | $0.0000041319 | $0.0000041319 | $0.0000046008 | $0.0000044373 | $6 | - |
| Aug-16 2024 | $0.0000044373 | $0.0000040061 | $0.0000044373 | $0.0000040061 | $4 | - |
| Aug-15 2024 | $0.0000040061 | $0.0000039582 | $0.00000561 | $0.00000561 | $32 | - |
| Aug-14 2024 | $0.00000561 | $0.00000561 | $0.0000072563 | $0.0000072563 | $5 | - |
| Aug-13 2024 | $0.0000072563 | $0.0000062057 | $0.00001819 | $0.0000062057 | $33 | - |