Cap Mercato $2.24T
0.11%
Volume 24o $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Monete
28.465
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ryoshis Coin (RYOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000072563 | $0.0000062057 | $0.00001819 | $0.0000062057 | $33 | - |
| Aug-12 2024 | $0.0000062057 | $0.000005893 | $0.00098117 | $0.000005893 | $1 | - |
| Aug-11 2024 | $0.000005893 | $0.000005893 | $0.00000615 | $0.0000060225 | $1 | - |
| Aug-10 2024 | $0.0000060225 | $0.0000059987 | $0.0000060225 | $0.0000059987 | $0 | - |
| Aug-09 2024 | $0.0000059987 | $0.0000057086 | $0.0000060168 | $0.0000057086 | $1 | - |
| Aug-08 2024 | $0.0000057086 | $0.0000054225 | $0.00009795 | $0.00009795 | $0 | - |
| Aug-07 2024 | $0.00009795 | $0.00005628 | $0.00010853 | $0.00005628 | $0 | - |
| Aug-06 2024 | $0.00005628 | $0.0000052705 | $0.00005628 | $0.0000052705 | $43 | - |
| Aug-05 2024 | $0.0000052705 | $0.0000043218 | $0.0000068711 | $0.0000068711 | $23 | - |
| Aug-04 2024 | $0.0000069437 | $0.0000065941 | $0.0000072506 | $0.0000066102 | $1 | - |
| Aug-03 2024 | $0.0000066102 | $0.0000066102 | $0.0000073408 | $0.0000071452 | $35 | - |
| Aug-02 2024 | $0.0000071452 | $0.0000071452 | $0.0000075068 | $0.000007376 | $2 | - |
| Aug-01 2024 | $0.000007376 | $0.0000073519 | $0.0000076409 | $0.0000076409 | $1 | - |
| Jul-31 2024 | $0.0000076409 | $0.0000074664 | $0.0000076409 | $0.0000074673 | $6 | - |
| Jul-30 2024 | $0.0000074673 | $0.0000073022 | $0.0000075836 | $0.0000075836 | $6 | - |