Cap Mercato $2.30T
0.3%
Volume 24o $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ryoshis Coin (RYOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000045272 | $0.0000044363 | $0.00000463 | $0.0000044363 | $1 | - |
| Aug-21 2024 | $0.0000044363 | $0.0000044363 | $0.0000044363 | $0.0000044363 | $0 | - |
| Aug-20 2024 | $0.0000044363 | $0.0000041436 | $0.0000044411 | $0.0000041436 | $1 | - |
| Aug-19 2024 | $0.0000041436 | $0.0000041436 | $0.0000041535 | $0.0000041535 | $3 | - |
| Aug-18 2024 | $0.0000041535 | $0.0000041535 | $0.0000041535 | $0.0000041535 | $0 | - |
| Aug-17 2024 | $0.0000041319 | $0.0000041319 | $0.0000046008 | $0.0000044373 | $6 | - |
| Aug-16 2024 | $0.0000044373 | $0.0000040061 | $0.0000044373 | $0.0000040061 | $4 | - |
| Aug-15 2024 | $0.0000040061 | $0.0000039582 | $0.00000561 | $0.00000561 | $32 | - |
| Aug-14 2024 | $0.00000561 | $0.00000561 | $0.0000072563 | $0.0000072563 | $5 | - |
| Aug-13 2024 | $0.0000072563 | $0.0000062057 | $0.00001819 | $0.0000062057 | $33 | - |
| Aug-12 2024 | $0.0000062057 | $0.000005893 | $0.00098117 | $0.000005893 | $1 | - |
| Aug-11 2024 | $0.000005893 | $0.000005893 | $0.00000615 | $0.0000060225 | $1 | - |
| Aug-10 2024 | $0.0000060225 | $0.0000059987 | $0.0000060225 | $0.0000059987 | $0 | - |
| Aug-09 2024 | $0.0000059987 | $0.0000057086 | $0.0000060168 | $0.0000057086 | $1 | - |
| Aug-08 2024 | $0.0000057086 | $0.0000054225 | $0.00009795 | $0.00009795 | $0 | - |