Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di INU (INU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $959,610,026,996,340 | $959,432,159,046,240 | $959,999,410,921,749 | $959,668,664,573,450 | - | - |
| Dec-17 2025 | $959,561,454,821,790 | $943,506,970,404,230 | $0.0000000010124934562689 | $943,643,107,262,840 | $12,993 | - |
| Dec-16 2025 | $943,123,228,755,580 | $911,821,015,874,440 | $951,152,144,670,190 | $951,152,144,670,190 | $7,610 | - |
| Dec-15 2025 | $970,799,245,040,149 | $910,055,089,088,750 | $0.0000000010001135985916 | $910,094,425,346,920 | $46,940 | - |
| Dec-14 2025 | $930,056,070,357,060 | $930,056,070,357,060 | $950,887,921,455,459 | $950,681,512,976,480 | $32 | - |
| Dec-13 2025 | $950,581,584,850,280 | $950,368,790,319,540 | $0.0000000010105654965628 | $970,361,976,885,920 | $10,444 | - |
| Dec-12 2025 | $970,250,006,638,240 | $920,203,645,378,440 | $0.0000000010802958446497 | $0.000000001080107716916099 | $18,269 | - |
| Dec-11 2025 | $0.0000000010801545769619 | $0.000000001040363197648499 | $0.0000000039957608636666 | $0.0000000039957608636666 | $36,506 | - |
| Dec-10 2025 | $0.0000000039957608636666 | $0.0000000039957608636666 | $0.0000000039957608636666 | $0.0000000039957608636666 | - | - |
| Dec-09 2025 | $0.0000000039957608636666 | $0.0000000037085329874397 | $0.0000000039957608636666 | $0.0000000037998137478676 | - | - |
| Dec-08 2025 | $0.0000000037998137478676 | $0.0000000037998137478676 | $0.0000000037998137478676 | $0.0000000037998137478676 | - | - |
| Dec-07 2025 | $0.0000000037998137478676 | $0.0000000037998137478676 | $0.0000000037998137478676 | $0.0000000037998137478676 | - | - |
| Dec-06 2025 | $0.0000000037998137478676 | $0.0000000037998137478676 | $0.0000000037998137478676 | $0.0000000037998137478676 | - | - |
| Dec-05 2025 | $0.0000000037998137478676 | $0.0000000037998137478676 | $0.0000000037998137478676 | $0.0000000037998137478676 | - | - |
| Dec-04 2025 | $0.0000000037998137478676 | $0.0000000037869028927904 | $0.0000000037998137478676 | $0.0000000037869028927904 | - | - |