Cap Mercato $2.55T -2.96%
Volume 24o $185.85B 4.05%
BTC % 54.02% -0.2%
ETH % 9.79% -1.63%
Monete 34.430 +4
Scambi 885
Ultimo aggiornamento 11 Secondi fa
INU INU

Prezzo storico di INU (INU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-25 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
Mar-24 2026 $2,315,946,652,762,100 $2,312,366,926,565,300 $2,337,403,822,322,200 $2,337,403,822,322,200 - -
Mar-23 2026 $2,337,403,822,322,200 $2,302,378,086,899,000 $2,337,403,822,322,200 $2,302,378,086,899,000 - -
Mar-22 2026 $2,302,378,086,899,000 $2,302,378,086,899,000 $2,357,828,968,824,700 $2,357,828,968,824,700 - -
Mar-21 2026 $2,357,828,968,824,700 $2,346,598,784,231,800 $2,368,509,287,887,500 $2,346,598,784,231,800 - -
Mar-20 2026 $2,346,598,784,231,800 $939,898,735,784,950 $2,346,598,784,231,800 $940,006,601,349,600 - -
Mar-19 2026 $940,043,586,071,380 $909,923,898,738,200 $960,103,810,898,660 $930,067,855,565,060 $10,431 -
Mar-18 2026 $930,019,076,419,500 $919,966,733,201,590 $1,020,253,693,988,799 $1,020,253,693,988,799 $8,021 -
Mar-17 2026 $1,020,269,708,256,700 $989,978,510,027,340 $1,289,804,492,484,800 $1,169,913,155,313,800 $60,747 -
Mar-16 2026 $1,119,988,689,950,700 $999,957,180,307,930 $2,275,507,038,239,400 $2,275,507,038,239,400 $33,848 -
Mar-15 2026 $2,275,507,038,239,400 $2,275,507,038,239,400 $2,275,507,038,239,400 $2,275,507,038,239,400 - -
Mar-14 2026 $2,275,507,038,239,400 $2,275,507,038,239,400 $2,305,788,241,385,100 $2,305,788,241,385,100 - -
Mar-13 2026 $2,305,788,241,385,100 $1,099,953,326,161,400 $2,415,579,039,094,500 $1,099,953,326,161,400 - -
Mar-12 2026 $1,099,953,326,161,400 $1,099,953,326,161,400 $1,099,953,326,161,400 $1,099,953,326,161,400 - -
Mar-11 2026 $1,099,953,326,161,400 $1,099,953,326,161,400 $1,099,953,326,161,400 $1,099,953,326,161,400 - -

Analisi storica e di mercato del prezzo di INU (INU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1024 giorni, dal giorno 07-06-2023.