Cap Mercato $4.04T
3.18%
Volume 24o $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
Monete
32.407
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di INU (INU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $830,256,170,884,000 | $570,380,325,651,940 | $970,331,676,421,320 | $580,311,082,725,600 | $189,741 | - |
| Jul-12 2025 | $580,244,513,863,020 | $570,233,136,893,400 | $812,054,433,731,970 | $762,331,325,110,990 | $57,556 | - |
| Jul-11 2025 | $702,410,745,290,610 | $570,184,924,687,960 | $740,149,122,501,510 | $730,236,130,314,460 | $32,025 | - |
| Jul-10 2025 | $890,278,861,853,420 | $571,145,906,321,790 | $971,465,556,368,999 | $620,861,141,746,100 | $114,401 | - |
| Jul-09 2025 | $650,621,389,842,370 | $570,150,902,800,330 | $751,872,344,922,700 | $651,391,524,729,480 | $81,639 | - |
| Jul-08 2025 | $621,358,058,594,010 | $571,212,480,707,560 | $946,433,345,698,190 | $813,207,181,485,150 | $166,299 | - |
| Jul-07 2025 | $816,492,184,278,000 | $574,932,895,346,880 | $816,492,184,278,000 | $693,227,504,787,870 | $54,810 | - |
| Jul-06 2025 | $653,198,623,508,570 | $590,422,674,544,210 | $710,611,873,652,790 | $640,504,283,477,570 | $65,200 | - |
| Jul-05 2025 | $580,428,456,452,420 | $578,221,007,146,710 | $690,196,274,825,470 | $609,556,914,296,280 | $58,002 | - |
| Jul-04 2025 | $630,323,648,672,780 | $570,409,107,707,210 | $690,555,679,129,870 | $610,194,335,906,530 | $57,991 | - |
| Jul-03 2025 | $580,216,432,723,700 | $571,038,577,039,300 | $711,222,630,103,260 | $621,030,358,443,340 | $68,778 | - |
| Jul-02 2025 | $580,954,928,889,310 | $580,954,928,889,310 | $750,096,907,081,100 | $680,205,860,026,610 | $78,177 | - |
| Jul-01 2025 | $680,089,139,783,480 | $570,061,042,572,920 | $0.000000003839810627280099 | $801,336,764,782,450 | $19,469 | - |
| Jun-30 2025 | $801,259,757,389,980 | $632,048,752,521,550 | $822,930,118,310,720 | $632,048,752,521,550 | $27,736 | - |
| Jun-29 2025 | $631,922,105,364,900 | $580,220,098,421,810 | $770,302,856,751,350 | $690,284,407,454,520 | $70,552 | - |