Cap Mercato $3.31T
-0.76%
Volume 24o $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di INU (INU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000001109140628847299 | $0.000000001109140628847299 | $0.000000001109140628847299 | $0.000000001109140628847299 | - | - |
| Jan-08 2026 | $0.000000001109140628847299 | $0.0000000011084319791696 | $0.000000001109794795747599 | $0.000000001109757326967 | - | - |
| Jan-07 2026 | $0.0000000011098330172508 | $0.000000001064151382275099 | $0.0000000012228374704257 | $0.000000001122640015199699 | $63,201 | - |
| Jan-06 2026 | $0.0000000010620249267464 | $0.000000001058507503343699 | $0.0000000011996908690391 | $0.0000000011897839927583 | $26,739 | - |
| Jan-05 2026 | $0.000000001099978500590499 | $0.000000001099978500590499 | $0.000000001299654059361 | $0.000000001149314281632 | $50,117 | - |
| Jan-04 2026 | $0.0000000011492378676826 | $929,450,819,195,110 | $0.0000000011492378676826 | $929,517,937,408,690 | $39,692 | - |
| Jan-03 2026 | $929,553,313,065,000 | $919,622,598,716,050 | $0.0000000010394932075895 | $919,622,598,716,050 | $34,504 | - |
| Jan-02 2026 | $919,616,321,066,120 | $919,510,335,422,380 | $979,873,692,625,230 | $958,825,263,763,280 | $12,925 | - |
| Jan-01 2026 | $989,086,251,704,079 | $919,068,621,450,460 | $0.0000000010487723006633 | $0.000000001048700766153899 | $24,555 | - |
| Dec-31 2025 | $0.0000000010488044370729 | $908,893,550,581,210 | $0.0000000010986873307457 | $908,905,870,526,340 | $32,720 | - |
| Dec-30 2025 | $908,986,647,825,080 | $908,794,692,215,960 | $989,127,192,819,540 | $909,193,094,120,110 | $19,367 | - |
| Dec-29 2025 | $908,945,937,753,040 | $908,945,937,753,040 | $948,941,520,260,060 | $929,295,314,295,340 | $20,183 | - |
| Dec-28 2025 | $969,322,906,241,970 | $909,378,925,343,540 | $0.0000000034611605000273 | $0.0000000034611605000273 | $12,701 | - |
| Dec-27 2025 | $0.0000000034611605000273 | $0.0000000034611605000273 | $0.000000003542819850574 | $0.000000003542819850574 | - | - |
| Dec-26 2025 | $0.000000003542819850574 | $0.0000000035001952174489 | $0.000000003542819850574 | $0.0000000035001952174489 | - | - |