Cap Mercato $2.23T
-1.87%
Volume 24o $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Monete
28.465
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di INU (INU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000000040933316405887 | $0.0000000040138438675517 | $0.0000000047264702503275 | $0.0000000047264702503275 | $84,416 | - |
| Aug-12 2024 | $0.0000000047633727923574 | $0.0000000045746534485641 | $0.0000000049911972115336 | $0.0000000049302751745584 | $79,223 | - |
| Aug-11 2024 | $0.0000000048817841077937 | $0.000000004237892401523599 | $0.0000000050135407777548 | $0.0000000045246299937549 | $79,748 | - |
| Aug-10 2024 | $0.0000000043856103122759 | $0.0000000040187400019103 | $0.000000004436768505509699 | $0.0000000044035054717635 | $78,041 | - |
| Aug-09 2024 | $0.0000000044839304833109 | $0.0000000044839304833109 | $0.0000000050024817980719 | $0.0000000048515861059052 | $77,958 | - |
| Aug-08 2024 | $0.0000000050210668701316 | $0.0000000046893444472284 | $0.000000005031303049353 | $0.0000000046893444472284 | $83,049 | - |
| Aug-07 2024 | $0.000000005006229183784 | $0.000000004272555933422999 | $0.0000000050273420549531 | $0.0000000043921140862409 | $70,851 | - |
| Aug-06 2024 | $0.000000004412599628030099 | $0.0000000042909423443065 | $0.0000000049620581592779 | $0.0000000049305577664776 | $77,988 | - |
| Aug-05 2024 | $0.0000000049924524512565 | $0.0000000048040494420444 | $0.0000000051691389801576 | $0.0000000050224228921933 | $70,530 | - |
| Aug-04 2024 | $0.000000005069152671309 | $0.0000000044223333933155 | $0.000000005069152671309 | $0.0000000045991038177029 | $94,886 | - |
| Aug-03 2024 | $0.0000000045423300347644 | $0.0000000045234866781376 | $0.0000000061111194703394 | $0.0000000061111194703394 | $81,693 | - |
| Aug-02 2024 | $0.000000006141082546603 | $0.0000000059745344765336 | $0.0000000064241353557806 | $0.0000000064167517834438 | $61,599 | - |
| Aug-01 2024 | $0.0000000062462182753672 | $0.0000000062402270541447 | $0.0000000066026117462606 | $0.0000000065563391861783 | $69,759 | - |
| Jul-31 2024 | $0.0000000066596110249962 | $0.0000000066319488825705 | $0.0000000070482446793301 | $0.0000000068986918684017 | $73,341 | - |
| Jul-30 2024 | $0.000000006988580415886999 | $0.000000006921514373913 | $0.0000000071614176501682 | $0.000000007129151372462401 | $64,486 | - |