Cap Mercato $2.76T
2.56%
Volume 24o $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Monete
29.445
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di INU (INU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000033450655356974 | $0.0000000033141613415214 | $0.0000000033478921079668 | $0.000000003344625303303 | $35,997 | - |
| Nov-06 2024 | $0.0000000033171015278226 | $0.0000000032909187094608 | $0.0000000033250336147453 | $0.000000003310793704022099 | $36,741 | - |
| Nov-05 2024 | $0.0000000033135274544476 | $0.0000000032889122653429 | $0.0000000033297256634897 | $0.000000003319411887475 | $35,788 | - |
| Nov-04 2024 | $0.0000000033000765847585 | $0.0000000033000765847585 | $0.000000003549910863348 | $0.0000000035387237141315 | $39,723 | - |
| Nov-03 2024 | $0.0000000035391619911463 | $0.000000003509411605122 | $0.0000000035846783178578 | $0.0000000035742817519498 | $47,094 | - |
| Nov-02 2024 | $0.0000000035438984457165 | $0.000000003509253955337 | $0.0000000035988862010205 | $0.0000000035980116033868 | $62,108 | - |
| Nov-01 2024 | $0.0000000036076244068654 | $0.0000000035061417790805 | $0.0000000036076244068654 | $0.0000000035349422661014 | $62,979 | - |
| Oct-31 2024 | $0.0000000035255497754517 | $0.0000000035091566443874 | $0.0000000035990200245484 | $0.0000000035285772592299 | $60,683 | - |
| Oct-30 2024 | $0.0000000035490835637766 | $0.0000000035082267506667 | $0.0000000036223052301062 | $0.0000000035829497775382 | $63,168 | - |
| Oct-29 2024 | $0.000000003582851479322199 | $0.0000000035477721282003 | $0.0000000036352634187121 | $0.000000003608749694867 | $62,143 | - |
| Oct-28 2024 | $0.0000000035289809986515 | $0.0000000035209241912583 | $0.0000000036511461929582 | $0.000000003601764670558 | $65,018 | - |
| Oct-27 2024 | $0.000000003551982712438 | $0.0000000035080649888588 | $0.0000000036176993063931 | $0.0000000035583175061019 | $63,432 | - |
| Oct-26 2024 | $0.0000000035392909721471 | $0.000000003510665970265699 | $0.0000000036221224719059 | $0.0000000035690852098514 | $62,588 | - |
| Oct-25 2024 | $0.0000000035805617914878 | $0.0000000035074169013007 | $0.0000000036098370828778 | $0.0000000035488972463519 | $61,754 | - |
| Oct-24 2024 | $0.0000000035778265213217 | $0.0000000035061975472937 | $0.0000000036174339825683 | $0.0000000035061975472937 | $64,269 | - |