Cap Mercato $2.59T 3.76%
Volume 24o $146.34B -21.97%
BTC % 51.73% 0.58%
ETH % 15.19% -0.32%
Monete 28.259 +28
Scambi 885
Ultimo aggiornamento 8 Secondi fa
INU INU

Prezzo storico di INU (INU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-25 2024 $0.0000000078510307090441 $0.0000000077089367736485 $0.0000000084982322269935 $0.0000000082790029289186 $74,566 -
Jul-24 2024 $0.000000008599741146406 $0.0000000084688843847258 $0.0000000088504050861633 $0.000000008790787625167001 $68,071 -
Jul-23 2024 $0.0000000087503330372912 $0.0000000084820807817404 $0.0000000088206124083635 $0.000000008722868295311 $64,030 -
Jul-22 2024 $0.0000000087554534834658 $0.000000008544620341020799 $0.000000009013626625285301 $0.000000009013626625285301 $66,810 -
Jul-21 2024 $0.0000000089410666643836 $0.0000000086161004165161 $0.000000008961686141554399 $0.0000000087844717264735 $63,570 -
Jul-20 2024 $0.000000008914240064656799 $0.0000000084353030017291 $0.0000000089831151807528 $0.0000000086659156727188 $62,145 -
Jul-19 2024 $0.000000008406013363224 $0.000000008406013363224 $0.000000008792537268889799 $0.0000000087257286875219 $63,788 -
Jul-18 2024 $0.000000008694170797392601 $0.0000000084088389404984 $0.0000000088758382150309 $0.0000000088599219557745 $71,870 -
Jul-17 2024 $0.0000000087708864924591 $0.0000000083954797132726 $0.000000008907216634138499 $0.0000000083954797132726 $67,308 -
Jul-16 2024 $0.0000000086827953366626 $0.000000008395178293853101 $0.000000008780973456019699 $0.000000008780973456019699 $66,873 -
Jul-15 2024 $0.0000000085384406135176 $0.0000000081576535068776 $0.000000008714682733104801 $0.000000008263620109134499 $65,835 -
Jul-14 2024 $0.0000000082254011711798 $0.0000000080124553171021 $0.0000000083301273853533 $0.0000000080124553171021 $64,318 -
Jul-13 2024 $0.000000008054697093600401 $0.000000007973236135530099 $0.0000000082611845515891 $0.0000000082611845515891 $64,017 -
Jul-12 2024 $0.000000008201250354660699 $0.000000007912287721347501 $0.000000008280304338467 $0.000000008100851815833501 $61,922 -
Jul-11 2024 $0.000000008119849434852 $0.000000008002530755037699 $0.0000000082456770107846 $0.000000008070004987856 $61,052 -

Analisi storica e di mercato del prezzo di INU (INU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 416 giorni, dal giorno 06-06-2023.