Cap Mercato $2.50T
0.85%
Volume 24o $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di INU (INU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000003738661803249399 | $0.0000000035609165176818 | $0.000000003738661803249399 | $0.0000000036909703313308 | $77,568 | - |
| Oct-17 2024 | $0.0000000037020866669537 | $0.000000003458812482523 | $0.0000000037418786687287 | $0.0000000035965350691253 | $63,499 | - |
| Oct-16 2024 | $0.0000000035856075618755 | $0.0000000033895080884563 | $0.0000000036097607064754 | $0.0000000033895080884563 | $74,264 | - |
| Oct-15 2024 | $0.0000000035894456468984 | $0.0000000035293230555701 | $0.0000000040312577968685 | $0.000000003845423970148 | $76,057 | - |
| Oct-14 2024 | $0.000000003815017225630999 | $0.0000000033733576953712 | $0.0000000038735200155707 | $0.0000000036685003323573 | $93,303 | - |
| Oct-13 2024 | $0.0000000036186255293498 | $0.0000000034291903138692 | $0.000000004153571631329299 | $0.000000004152672256836799 | $82,415 | - |
| Oct-12 2024 | $0.0000000042434549235748 | $0.0000000039537012381938 | $0.000000004386079942531 | $0.000000004386079942531 | $74,755 | - |
| Oct-11 2024 | $0.0000000046334450517061 | $0.0000000046334450517061 | $0.0000000049769754955116 | $0.0000000049759165442349 | $7,630 | - |
| Oct-10 2024 | $0.000000004975447866334 | $0.0000000049414133215475 | $0.000000005073602694185 | $0.0000000049782605010449 | $42,369 | - |
| Oct-09 2024 | $0.0000000050415039634519 | $0.0000000049593807065097 | $0.0000000050858327520503 | $0.0000000050764615075681 | $62,979 | - |
| Oct-08 2024 | $0.0000000050183090314673 | $0.0000000049663139041188 | $0.0000000050837766822469 | $0.0000000050442312674745 | $55,401 | - |
| Oct-07 2024 | $0.0000000049853751436317 | $0.0000000049782161914161 | $0.00000000508853285134 | $0.0000000049782161914161 | $54,658 | - |
| Oct-06 2024 | $0.0000000050893288467321 | $0.0000000049772303093505 | $0.0000000050902223077268 | $0.0000000049967239625216 | $51,978 | - |
| Oct-05 2024 | $0.0000000050559458610398 | $0.0000000049752716288757 | $0.0000000067236930408321 | $0.0000000066266885776311 | $77,589 | - |
| Oct-04 2024 | $0.0000000068609757271703 | $0.000000005666563869877 | $0.0000000071885453349833 | $0.000000005666563869877 | $104,132 | - |