Cap Mercato $4.47T
-0.22%
Volume 24o $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Monete
33.369
+13
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di $RWA ($RWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $107,603,536,523 | $104,365,644,110 | $107,603,536,523 | $104,365,644,110 | - | - |
| Oct-07 2025 | $106,327,878,582 | $106,202,505,271 | $113,792,010,675 | $109,338,471,365 | - | - |
| Oct-06 2025 | $114,964,203,554 | $107,810,013,184 | $168,315,242,385 | $142,576,861,812 | - | - |
| Oct-05 2025 | $99,480,107,160 | $98,136,854,948 | $99,480,107,160 | $98,136,854,948 | - | - |
| Oct-04 2025 | $98,136,854,948 | $98,136,854,948 | $104,122,587,056 | $104,122,587,056 | - | - |
| Oct-03 2025 | $104,122,587,056 | $104,122,587,056 | $104,122,587,056 | $104,122,587,056 | - | - |
| Oct-02 2025 | $104,122,587,056 | $99,019,960,608 | $104,122,587,056 | $99,019,960,608 | - | - |
| Oct-01 2025 | $99,019,960,608 | $99,019,960,608 | $99,019,960,608 | $99,019,960,608 | - | - |
| Sep-30 2025 | $99,019,960,608 | $99,019,960,608 | $99,019,960,608 | $99,019,960,608 | - | - |
| Sep-29 2025 | $99,019,960,608 | $98,257,625,937 | $99,019,960,608 | $98,257,625,937 | - | - |
| Sep-28 2025 | $98,257,625,937 | $95,849,160,646 | $98,257,625,937 | $95,849,160,646 | - | - |
| Sep-27 2025 | $95,849,160,646 | $95,849,160,646 | $100,183,189,146 | $100,183,189,146 | - | - |
| Sep-26 2025 | $100,183,189,146 | $100,183,189,146 | $100,183,189,146 | $100,183,189,146 | - | - |
| Sep-25 2025 | $100,183,189,146 | $100,183,189,146 | $100,183,189,146 | $100,183,189,146 | - | - |
| Sep-24 2025 | $100,183,189,146 | $100,183,189,146 | $113,940,408,289 | $113,940,408,289 | - | - |