Cap Mercato $3.96T
0.56%
Volume 24o $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
Monete
32.418
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di $RWA ($RWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $124,865,511,088 | $124,865,511,088 | $129,406,910,048 | $127,636,586,933 | $52 | - |
| Jul-12 2025 | $127,636,586,933 | $127,636,586,933 | $132,831,864,616 | $132,540,550,232 | - | - |
| Jul-11 2025 | $132,540,550,232 | $131,317,092,781 | $135,310,921,759 | $135,310,921,759 | - | - |
| Jul-10 2025 | $135,310,921,759 | $133,431,273,014 | $138,868,024,852 | $133,431,273,014 | - | - |
| Jul-09 2025 | $133,431,273,014 | $127,731,687,345 | $133,431,273,014 | $127,731,687,345 | - | - |
| Jul-08 2025 | $127,731,687,345 | $127,646,151,621 | $127,731,687,345 | $127,646,151,621 | - | - |
| Jul-07 2025 | $127,646,151,621 | $127,646,151,621 | $136,097,727,695 | $133,560,992,649 | - | - |
| Jul-06 2025 | $133,560,992,649 | $127,060,816,067 | $133,560,992,649 | $127,060,816,067 | - | - |
| Jul-05 2025 | $127,060,816,067 | $125,356,272,890 | $127,060,816,067 | $125,356,272,890 | - | - |
| Jul-04 2025 | $131,268,060,310 | $131,268,060,310 | $135,001,566,205 | $135,001,566,205 | - | - |
| Jul-03 2025 | $135,001,566,205 | $135,001,566,205 | $138,938,888,626 | $138,938,888,626 | - | - |
| Jul-02 2025 | $139,624,556,262 | $131,439,412,382 | $160,798,517,230 | $131,439,412,382 | - | - |
| Jul-01 2025 | $131,439,412,382 | $131,439,412,382 | $158,866,376,455 | $158,866,376,455 | - | - |
| Jun-30 2025 | $158,866,376,455 | $137,025,013,716 | $158,866,376,455 | $149,829,053,905 | - | - |
| Jun-29 2025 | $171,256,194,724 | $158,056,331,048 | $479,276,639,933 | $220,243,246,605 | $13,540 | - |