Cap Mercato $3.37T
2%
Volume 24o $269.47B
-14.67%
BTC % 54.71%
0.18%
ETH % 11.62%
-0.6%
Monete
33.806
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di $RWA ($RWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $51,525,026,696 | $51,525,026,696 | $55,016,065,987 | $55,016,065,987 | - | - |
| Dec-10 2025 | $55,016,065,987 | $55,016,065,987 | $58,493,127,531 | $57,347,599,487 | - | - |
| Dec-09 2025 | $57,347,599,487 | $57,347,599,487 | $57,347,599,487 | $57,347,599,487 | - | - |
| Dec-08 2025 | $57,347,599,487 | $56,526,983,696 | $57,449,881,210 | $56,641,244,048 | - | - |
| Dec-07 2025 | $56,641,244,048 | $54,957,033,871 | $56,641,244,048 | $54,957,033,871 | - | - |
| Dec-06 2025 | $54,957,033,871 | $53,950,575,842 | $54,957,033,871 | $53,950,575,842 | $21 | - |
| Dec-05 2025 | $53,950,575,842 | $53,377,231,230 | $55,954,769,336 | $55,954,769,336 | $20 | - |
| Dec-04 2025 | $55,954,769,336 | $55,954,769,336 | $55,954,769,336 | $55,954,769,336 | - | - |
| Dec-03 2025 | $55,954,769,336 | $55,954,769,336 | $55,954,769,336 | $55,954,769,336 | - | - |
| Dec-02 2025 | $55,954,769,336 | $50,709,250,708 | $55,954,769,336 | $54,923,854,246 | - | - |
| Dec-01 2025 | $54,923,854,246 | $54,923,854,246 | $54,923,854,246 | $54,923,854,246 | - | - |
| Nov-30 2025 | $54,923,854,246 | $54,923,854,246 | $54,923,854,246 | $54,923,854,246 | - | - |
| Nov-29 2025 | $54,923,854,246 | $54,923,854,246 | $56,920,693,715 | $56,920,693,715 | - | - |
| Nov-28 2025 | $56,920,693,715 | $56,920,693,715 | $56,920,693,715 | $56,920,693,715 | - | - |
| Nov-27 2025 | $56,920,693,715 | $56,920,693,715 | $57,450,580,386 | $56,931,166,749 | - | - |