Cap Mercato $3.94T -0.62%
Volume 24o $353.02B -1.8%
BTC % 55.46% 1.24%
ETH % 11.73% -0.85%
Monete 33.573 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
$RWA $RWA

Prezzo storico di $RWA ($RWA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $101,307,654,713 $101,307,654,713 $113,019,188,686 $113,019,188,686 - -
Oct-29 2025 $113,019,188,686 $113,019,188,686 $119,568,137,506 $116,985,281,300 - -
Oct-28 2025 $116,985,281,300 $116,791,736,544 $118,646,352,588 $116,791,736,544 - -
Oct-27 2025 $116,523,750,920 $116,274,074,967 $121,228,722,304 $116,274,074,967 - -
Oct-26 2025 $116,274,074,967 $100,157,735,836 $116,274,074,967 $100,157,735,836 $229 -
Oct-25 2025 $98,911,008,845 $98,911,008,845 $99,602,718,179 $99,197,952,187 - -
Oct-24 2025 $98,737,123,814 $98,416,575,921 $99,366,007,231 $98,416,575,921 - -
Oct-23 2025 $98,416,575,921 $94,218,141,714 $98,416,575,921 $94,218,141,714 - -
Oct-22 2025 $94,218,141,714 $94,218,141,714 $97,662,884,922 $97,662,884,922 - -
Oct-21 2025 $97,662,884,922 $97,662,884,922 $97,662,884,922 $97,662,884,922 - -
Oct-20 2025 $97,662,884,922 $97,662,884,922 $105,886,318,927 $105,886,318,927 - -
Oct-19 2025 $105,886,318,927 $105,886,318,927 $113,496,428,724 $113,496,428,724 - -
Oct-18 2025 $113,496,428,724 $113,496,428,724 $143,632,798,841 $143,632,798,841 - -
Oct-17 2025 $143,632,798,841 $86,495,825,574 $149,585,727,597 $86,495,825,574 - -
Oct-16 2025 $86,495,825,574 $85,587,254,069 $88,021,024,322 $88,021,024,322 - -

Analisi storica e di mercato del prezzo di $RWA ($RWA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 158 giorni, dal giorno 26-05-2025.