Cap Mercato $3.30T
-1.28%
Volume 24o $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di $RWA ($RWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $116,557,287,483 | $111,189,406,657 | $123,132,325,726 | $123,132,325,726 | $56 | - |
| Jun-21 2025 | $123,132,325,726 | $123,106,853,531 | $152,803,785,406 | $152,803,785,406 | - | - |
| Jun-20 2025 | $152,803,785,406 | $152,803,785,406 | $165,820,605,282 | $163,763,978,236 | - | - |
| Jun-19 2025 | $163,763,978,236 | $157,593,714,641 | $172,682,540,856 | $172,682,540,856 | $235 | - |
| Jun-18 2025 | $172,263,686,199 | $172,263,686,199 | $180,628,282,014 | $178,290,915,909 | - | - |
| Jun-17 2025 | $178,290,915,909 | $167,015,322,143 | $179,499,642,941 | $168,830,351,708 | - | - |
| Jun-16 2025 | $174,188,959,156 | $174,188,959,156 | $184,282,779,706 | $180,396,131,729 | - | - |
| Jun-15 2025 | $180,901,461,437 | $152,696,766,290 | $182,319,080,336 | $153,712,464,468 | $258 | - |
| Jun-14 2025 | $153,712,464,468 | $153,712,464,468 | $167,958,140,000 | $167,958,140,000 | - | - |
| Jun-13 2025 | $167,958,140,000 | $166,002,855,964 | $236,308,163,706 | $236,308,163,706 | - | - |
| Jun-12 2025 | $236,308,163,706 | $233,638,748,254 | $244,941,724,849 | $243,582,379,260 | - | - |
| Jun-11 2025 | $238,510,924,434 | $215,762,715,115 | $239,522,949,338 | $216,103,455,816 | - | - |
| Jun-10 2025 | $217,079,878,855 | $214,947,385,584 | $237,066,320,394 | $219,564,195,558 | - | - |
| Jun-09 2025 | $218,353,063,989 | $203,299,667,602 | $241,371,383,923 | $241,371,383,923 | - | - |
| Jun-08 2025 | $245,454,759,295 | $215,207,112,786 | $250,069,952,942 | $218,458,124,183 | $319 | - |