Cap Mercato $2.49T
0.36%
Volume 24o $107.92B
-67.37%
BTC % 53.75%
0.05%
ETH % 9.94%
-0.3%
Monete
34.455
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di $RWA ($RWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $38,908,370,304 | $37,866,080,569 | $39,030,440,879 | $39,030,440,879 | - | - |
| Apr-02 2026 | $39,030,440,879 | $39,030,440,879 | $39,030,440,879 | $39,030,440,879 | - | - |
| Apr-01 2026 | $39,030,440,879 | $38,904,034,084 | $41,174,432,911 | $41,174,432,911 | - | - |
| Mar-31 2026 | $41,174,432,911 | $41,085,172,027 | $42,963,755,062 | $42,963,755,062 | - | - |
| Mar-30 2026 | $42,963,755,062 | $42,918,274,687 | $43,344,035,504 | $42,918,274,687 | - | - |
| Mar-29 2026 | $42,918,274,687 | $42,918,274,687 | $42,918,274,687 | $42,918,274,687 | - | - |
| Mar-28 2026 | $42,918,274,687 | $42,918,274,687 | $42,918,274,687 | $42,918,274,687 | - | - |
| Mar-27 2026 | $42,918,274,687 | $42,918,274,687 | $44,480,296,458 | $44,480,296,458 | - | - |
| Mar-26 2026 | $44,480,296,458 | $44,480,296,458 | $48,365,468,365 | $48,365,468,365 | $3 | - |
| Mar-25 2026 | $48,365,468,365 | $48,003,238,812 | $50,364,972,076 | $50,364,972,076 | - | - |
| Mar-24 2026 | $50,364,972,076 | $50,364,972,076 | $67,463,307,848 | $63,418,845,418 | $315 | - |
| Mar-23 2026 | $63,418,845,418 | $45,507,727,747 | $63,418,845,418 | $45,918,346,475 | - | - |
| Mar-22 2026 | $45,918,346,475 | $45,918,346,475 | $47,510,283,520 | $47,510,283,520 | - | - |
| Mar-21 2026 | $47,510,283,520 | $47,419,964,129 | $47,510,283,520 | $47,419,964,129 | - | - |
| Mar-20 2026 | $47,419,964,129 | $47,135,068,258 | $48,182,641,661 | $47,135,068,258 | - | - |