Cap Mercato $4.18T
-0.43%
Volume 24o $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di $RWA ($RWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $98,004,251,601 | $89,787,528,780 | $98,646,391,971 | $89,787,528,780 | - | - |
| Sep-08 2025 | $89,787,528,780 | $89,065,754,013 | $89,787,528,780 | $89,065,754,013 | - | - |
| Sep-07 2025 | $89,065,754,013 | $89,065,754,013 | $90,269,300,962 | $90,269,300,962 | - | - |
| Sep-06 2025 | $90,269,300,962 | $90,269,300,962 | $90,431,240,551 | $90,431,240,551 | - | - |
| Sep-05 2025 | $92,121,337,576 | $92,121,337,576 | $104,729,800,841 | $102,313,410,198 | - | - |
| Sep-04 2025 | $102,524,597,763 | $102,524,597,763 | $106,016,573,478 | $106,016,573,478 | - | - |
| Sep-03 2025 | $105,325,896,368 | $105,040,784,360 | $107,084,581,555 | $105,040,784,360 | - | - |
| Sep-02 2025 | $104,120,543,849 | $97,774,645,741 | $104,120,543,849 | $97,774,645,741 | - | - |
| Sep-01 2025 | $97,774,645,741 | $96,702,107,240 | $104,148,361,681 | $104,148,361,681 | - | - |
| Aug-31 2025 | $104,148,361,681 | $100,800,315,176 | $106,394,029,620 | $100,800,315,176 | - | - |
| Aug-30 2025 | $100,800,315,176 | $100,800,315,176 | $101,977,889,653 | $101,977,889,653 | - | - |
| Aug-29 2025 | $101,977,889,653 | $101,977,889,653 | $110,988,277,590 | $110,988,277,590 | - | - |
| Aug-28 2025 | $110,988,277,590 | $107,370,498,543 | $112,458,444,779 | $107,370,498,543 | - | - |
| Aug-27 2025 | $108,798,891,727 | $101,593,983,468 | $108,798,891,727 | $101,593,983,468 | - | - |
| Aug-26 2025 | $101,593,983,468 | $101,593,983,468 | $109,629,742,425 | $109,629,742,425 | - | - |