Cap Mercato $3.35T
-2.9%
Volume 24o $208.55B
-31.26%
BTC % 54.22%
-0.03%
ETH % 11.37%
-1.31%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rupiah Token (IDRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00005951 | $0.00005928 | $0.00005951 | $0.00005951 | - | $10,347,135 |
| Jan-05 2026 | $0.00005951 | $0.00005945 | $0.0000604 | $0.0000604 | - | $10,346,915 |
| Jan-04 2026 | $0.0000604 | $0.00005986 | $0.0000604 | $0.00005986 | - | $10,501,515 |
| Jan-03 2026 | $0.00005986 | $0.00005986 | $0.00006166 | $0.00006166 | - | $10,407,984 |
| Jan-02 2026 | $0.00006166 | $0.00005982 | $0.00006166 | $0.00005982 | - | $10,720,111 |
| Jan-01 2026 | $0.00005982 | $0.00005982 | $0.00005982 | $0.00005982 | - | $10,400,291 |
| Dec-31 2025 | $0.00005982 | $0.00005959 | $0.00006029 | $0.00005959 | - | $10,400,291 |
| Dec-30 2025 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | $10,361,592 |
| Dec-29 2025 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | $10,361,592 |
| Dec-28 2025 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | $10,361,592 |
| Dec-27 2025 | $0.00005959 | $0.00005959 | $0.00005961 | $0.00005961 | - | $10,361,592 |
| Dec-26 2025 | $0.00005913 | $0.00005913 | $0.00006004 | $0.00006004 | - | $10,281,399 |
| Dec-25 2025 | $0.00006004 | $0.000004374 | $0.00006004 | $0.00004278 | - | $10,438,956 |
| Dec-24 2025 | $0.00004278 | $0.0000043659 | $0.00006053 | $0.00006053 | $0 | $7,439,008 |
| Dec-23 2025 | $0.00006053 | $0.00005966 | $0.00006069 | $0.00005983 | - | $10,523,978 |