Cap Mercato $3.19T
-1.61%
Volume 24o $225.58B
0.23%
BTC % 54.85%
0.09%
ETH % 11.05%
-0.72%
Monete
34.148
+20
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Rupiah Token (IDRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-27 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-26 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-25 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-24 2026 | $0.00005799 | $0.00005778 | $0.00005841 | $0.00005841 | - | $10,083,594 |
| Jan-23 2026 | $0.00005841 | $0.00005795 | $0.00005877 | $0.00005795 | - | $10,156,338 |
| Jan-22 2026 | $0.00005795 | $0.00005709 | $0.00005808 | $0.00005709 | - | $10,076,427 |
| Jan-21 2026 | $0.00005709 | $0.00005586 | $0.00005709 | $0.00005701 | - | $9,926,578 |
| Jan-20 2026 | $0.00005698 | $0.00005645 | $0.00005931 | $0.00005854 | $0 | $9,907,269 |
| Jan-19 2026 | $0.00005854 | $0.00005717 | $0.00005885 | $0.00005717 | - | $10,178,055 |
| Jan-18 2026 | $0.00005747 | $0.0000266 | $0.00005997 | $0.00005997 | $0 | $9,992,021 |
| Jan-17 2026 | $0.00005997 | $0.00005971 | $0.00006092 | $0.00005971 | $0 | $10,426,553 |
| Jan-16 2026 | $0.00005932 | $0.00005932 | $0.00005932 | $0.00005932 | - | $10,313,776 |
| Jan-15 2026 | $0.00005932 | $0.00005932 | $0.0000613 | $0.0000613 | - | $10,313,776 |
| Jan-14 2026 | $0.0000613 | $0.0000605 | $0.00006222 | $0.00006222 | $0 | $10,658,610 |