Cap Mercato $2.58T
-0.58%
Volume 24o $187.79B
-10.48%
BTC % 54.49%
-0.2%
ETH % 9.66%
0.31%
Monete
34.336
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rupiah Token (IDRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-10 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-09 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-08 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-07 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-06 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-05 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-04 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-03 2026 | $0.0000020003 | $0.0000019953 | $0.0000020706 | $0.0000020684 | - | $347,779 |
| Mar-02 2026 | $0.0000020791 | $0.0000019661 | $0.00001995 | $0.00001995 | $0 | $361,477 |
| Mar-01 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-28 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-27 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-26 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-25 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |