Cap Mercato $2.50T
1.04%
Volume 24o $160.89B
-1.58%
BTC % 54.16%
0.55%
ETH % 9.45%
-1.37%
Monete
34.241
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rupiah Token (IDRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-18 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-17 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-16 2026 | $0.00001995 | $0.00001982 | $0.00001999 | $0.00001993 | - | $3,469,551 |
| Feb-15 2026 | $0.0000199 | $0.00001932 | $0.00002036 | $0.00001932 | $12 | $3,461,333 |
| Feb-14 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | $3,358,988 |
| Feb-13 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | $3,358,988 |
| Feb-12 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | $3,358,988 |
| Feb-11 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | $3,358,988 |
| Feb-10 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | $3,358,988 |
| Feb-09 2026 | $0.00001932 | $0.00001928 | $0.0000199 | $0.00001972 | - | $3,358,988 |
| Feb-08 2026 | $0.00002013 | $0.00001976 | $0.00005799 | $0.00005799 | $1 | $3,501,057 |
| Feb-07 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Feb-06 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Feb-05 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |