Cap Mercato $3.90T -4.47%
Volume 24o $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
Monete 33.568 +9
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Rubidium RBD

Prezzo storico di Rubidium (RBD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.037995 $0.037829 $0.038408 $0.038093 $34,390 -
Oct-28 2025 $0.038185 $0.036058 $0.038687 $0.036058 $31,680 -
Oct-27 2025 $0.035622 $0.035527 $0.03727 $0.036244 $33,066 -
Oct-26 2025 $0.036469 $0.036292 $0.038352 $0.036495 $33,904 -
Oct-25 2025 $0.038143 $0.036398 $0.038419 $0.038209 $34,246 -
Oct-24 2025 $0.036908 $0.036222 $0.038212 $0.036222 $33,607 -
Oct-23 2025 $0.036361 $0.036087 $0.038145 $0.037718 $33,259 -
Oct-22 2025 $0.037018 $0.036629 $0.038246 $0.037818 $29,537 -
Oct-21 2025 $0.03765 $0.034645 $0.039071 $0.037686 $26,596 -
Oct-20 2025 $0.039202 $0.037312 $0.039229 $0.037534 $35,259 -
Oct-19 2025 $0.037854 $0.037346 $0.03905 $0.037621 $35,040 -
Oct-18 2025 $0.038465 $0.035056 $0.039604 $0.037886 $27,877 -
Oct-17 2025 $0.037972 $0.032088 $0.039574 $0.039318 $30,265 -
Oct-16 2025 $0.038507 $0.036833 $0.039117 $0.037623 $34,661 -
Oct-15 2025 $0.037397 $0.036856 $0.038973 $0.038528 $35,282 -

Analisi storica e di mercato del prezzo di Rubidium (RBD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1269 giorni, dal giorno 10-05-2022.