Cap Mercato $2.22T
2.06%
Volume 24o $119.39B
-26.26%
BTC % 52.71%
1.15%
ETH % 14.1%
-0.78%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
Aug-13 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
Aug-12 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
Aug-11 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
Aug-10 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
Aug-09 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
Aug-08 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
Aug-07 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
Aug-06 2024 | $0.00021598 | $0.00017961 | $0.00021598 | $0.00017961 | $0 | - |
Aug-05 2024 | $0.00017961 | $0.00016543 | $0.00032542 | $0.00032542 | $71 | - |
Aug-04 2024 | $0.00032542 | $0.00032542 | $0.00032542 | $0.00032542 | - | - |
Aug-03 2024 | $0.00032542 | $0.00032542 | $0.00034359 | $0.00034359 | $0 | - |
Aug-02 2024 | $0.00034359 | $0.00034359 | $0.00034359 | $0.00034359 | - | - |
Aug-01 2024 | $0.00034074 | $0.00034074 | $0.00035051 | $0.00035051 | $0 | - |
Jul-31 2024 | $0.00035051 | $0.00034289 | $0.00035051 | $0.00034289 | $0 | - |