Cap Mercato $2.22T
2.06%
Volume 24o $119.39B
-26.26%
BTC % 52.71%
1.15%
ETH % 14.1%
-0.78%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RPS LEAGUE (RPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
| Aug-13 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
| Aug-12 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
| Aug-11 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
| Aug-10 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
| Aug-09 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
| Aug-08 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
| Aug-07 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
| Aug-06 2024 | $0.00021598 | $0.00017961 | $0.00021598 | $0.00017961 | $0 | - |
| Aug-05 2024 | $0.00017961 | $0.00016543 | $0.00032542 | $0.00032542 | $71 | - |
| Aug-04 2024 | $0.00032542 | $0.00032542 | $0.00032542 | $0.00032542 | - | - |
| Aug-03 2024 | $0.00032542 | $0.00032542 | $0.00034359 | $0.00034359 | $0 | - |
| Aug-02 2024 | $0.00034359 | $0.00034359 | $0.00034359 | $0.00034359 | - | - |
| Aug-01 2024 | $0.00034074 | $0.00034074 | $0.00035051 | $0.00035051 | $0 | - |
| Jul-31 2024 | $0.00035051 | $0.00034289 | $0.00035051 | $0.00034289 | $0 | - |