Cap Mercato $2.58T
4.43%
Volume 24o $156.07B
-10.29%
BTC % 51.76%
1.15%
ETH % 15.19%
-1.05%
Monete
28.258
+36
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RPS LEAGUE (RPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00033574 | $0.00033574 | $0.00034673 | $0.00034673 | $0 | - |
| Jul-24 2024 | $0.00034673 | $0.00034673 | $0.00036207 | $0.00036207 | $1 | - |
| Jul-23 2024 | $0.00036207 | $0.00036207 | $0.00036207 | $0.00036207 | - | - |
| Jul-22 2024 | $0.00036207 | $0.00034393 | $0.00036207 | $0.00034393 | $1 | - |
| Jul-21 2024 | $0.00034393 | $0.00034393 | $0.00034393 | $0.00034393 | - | - |
| Jul-20 2024 | $0.00034393 | $0.00034393 | $0.00034393 | $0.00034393 | - | - |
| Jul-19 2024 | $0.00034393 | $0.00034393 | $0.00034393 | $0.00034393 | - | - |
| Jul-18 2024 | $0.00034393 | $0.00034393 | $0.00034393 | $0.00034393 | - | - |
| Jul-17 2024 | $0.00034393 | $0.00034393 | $0.00034978 | $0.00034978 | $0 | - |
| Jul-16 2024 | $0.00034978 | $0.00034978 | $0.00034978 | $0.00034978 | - | - |
| Jul-15 2024 | $0.00035278 | $0.00032182 | $0.00035278 | $0.00032182 | $0 | - |
| Jul-14 2024 | $0.00032182 | $0.00032182 | $0.00032182 | $0.00032182 | - | - |
| Jul-13 2024 | $0.00032182 | $0.00032182 | $0.00032182 | $0.00032182 | - | - |
| Jul-12 2024 | $0.00032182 | $0.00032182 | $0.00032182 | $0.00032182 | - | - |
| Jul-11 2024 | $0.00032182 | $0.00031917 | $0.00032182 | $0.00031917 | $0 | - |