Cap Mercato $4.17T
-0.54%
Volume 24o $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di ROXY FROG (ROXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000026502 | $0.0000026502 | $0.0000028118 | $0.0000028118 | - | - |
| Sep-08 2025 | $0.0000028118 | $0.0000028118 | $0.0000029732 | $0.0000029732 | - | - |
| Sep-07 2025 | $0.0000029732 | $0.0000029732 | $0.0000030155 | $0.0000030155 | - | - |
| Sep-06 2025 | $0.0000030155 | $0.0000030155 | $0.0000030739 | $0.0000030739 | - | - |
| Sep-05 2025 | $0.0000030739 | $0.0000030268 | $0.0000031109 | $0.0000031109 | - | - |
| Sep-04 2025 | $0.0000031109 | $0.000003006 | $0.0000031109 | $0.000003006 | - | - |
| Sep-03 2025 | $0.000003006 | $0.000003006 | $0.000003006 | $0.000003006 | - | - |
| Sep-02 2025 | $0.000003006 | $0.0000029936 | $0.000003006 | $0.0000029936 | - | - |
| Sep-01 2025 | $0.0000029936 | $0.0000029936 | $0.0000030432 | $0.0000030432 | $1 | - |
| Aug-31 2025 | $0.0000030432 | $0.0000030432 | $0.0000030432 | $0.0000030432 | - | - |
| Aug-30 2025 | $0.0000030432 | $0.0000030296 | $0.0000030432 | $0.0000030296 | - | - |
| Aug-29 2025 | $0.0000030296 | $0.0000030296 | $0.000003171 | $0.000003171 | - | - |
| Aug-28 2025 | $0.000003171 | $0.000003171 | $0.000003171 | $0.000003171 | - | - |
| Aug-27 2025 | $0.000003171 | $0.000003171 | $0.000003171 | $0.000003171 | - | - |
| Aug-26 2025 | $0.000003171 | $0.0000031006 | $0.000003171 | $0.0000031006 | - | - |