Cap Mercato $2.51T
-0.46%
Volume 24o $98.59B
BTC % 54.23%
0.22%
ETH % 9.49%
0.42%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ROXY FROG (ROXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000011237 | $0.0000011237 | $0.0000011237 | $0.0000011237 | - | - |
| Feb-20 2026 | $0.0000011237 | $0.0000011237 | $0.0000011237 | $0.0000011237 | - | - |
| Feb-19 2026 | $0.0000011237 | $0.0000011237 | $0.0000011237 | $0.0000011237 | - | - |
| Feb-18 2026 | $0.0000012047 | $0.0000012047 | $0.0000012047 | $0.0000012047 | - | - |
| Feb-17 2026 | $0.0000012047 | $0.0000012047 | $0.0000012047 | $0.0000012047 | - | - |
| Feb-16 2026 | $0.0000012047 | $0.0000012047 | $0.0000012047 | $0.0000012047 | - | - |
| Feb-15 2026 | $0.0000012047 | $0.0000012047 | $0.0000012047 | $0.0000012047 | - | - |
| Feb-14 2026 | $0.0000012047 | $0.0000011285 | $0.0000012047 | $0.0000011285 | - | - |
| Feb-13 2026 | $0.0000011285 | $0.0000011272 | $0.0000011285 | $0.0000011272 | - | - |
| Feb-12 2026 | $0.0000011272 | $0.0000011272 | $0.0000012065 | $0.0000012065 | - | - |
| Feb-11 2026 | $0.0000012065 | $0.0000012065 | $0.0000012065 | $0.0000012065 | - | - |
| Feb-10 2026 | $0.0000012065 | $0.0000012065 | $0.0000012065 | $0.0000012065 | - | - |
| Feb-09 2026 | $0.0000012065 | $0.0000012065 | $0.0000012065 | $0.0000012065 | - | - |
| Feb-08 2026 | $0.0000012065 | $0.0000011874 | $0.0000012065 | $0.0000011874 | - | - |
| Feb-07 2026 | $0.0000011874 | $0.0000011874 | $0.0000011874 | $0.0000011874 | - | - |