Cap Mercato $3.29T
-0.9%
Volume 24o $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ROXY FROG (ROXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000019032 | $0.0000018977 | $0.0000019032 | $0.0000018977 | - | - |
| Jun-20 2025 | $0.0000018977 | $0.0000018977 | $0.0000019821 | $0.0000019821 | - | - |
| Jun-19 2025 | $0.0000019821 | $0.0000019488 | $0.0000019821 | $0.0000019488 | - | - |
| Jun-18 2025 | $0.0000019488 | $0.0000019488 | $0.0000019488 | $0.0000019488 | - | - |
| Jun-17 2025 | $0.0000019488 | $0.0000019488 | $0.000002014 | $0.0000020139 | - | - |
| Jun-16 2025 | $0.0000020139 | $0.0000020139 | $0.0000020139 | $0.0000020139 | - | - |
| Jun-15 2025 | $0.0000020139 | $0.0000020139 | $0.0000020352 | $0.0000020182 | - | - |
| Jun-14 2025 | $0.0000020182 | $0.0000020162 | $0.0000026898 | $0.0000026898 | - | - |
| Jun-13 2025 | $0.0000026898 | $0.0000026898 | $0.0000026898 | $0.0000026898 | - | - |
| Jun-12 2025 | $0.0000028197 | $0.0000028197 | $0.0000029542 | $0.0000029542 | - | - |
| Jun-11 2025 | $0.0000029542 | $0.0000028315 | $0.0000029742 | $0.0000028315 | $1 | - |
| Jun-10 2025 | $0.0000028315 | $0.0000028315 | $0.0000028315 | $0.0000028315 | - | - |
| Jun-09 2025 | $0.0000028315 | $0.0000026087 | $0.0000028315 | $0.0000026356 | $61 | - |
| Jun-08 2025 | $0.0000026356 | $0.0000026356 | $0.0000026495 | $0.0000026495 | - | - |
| Jun-07 2025 | $0.0000025925 | $0.0000025925 | $0.0000025925 | $0.0000025925 | - | - |