Cap Mercato $3.12T
-5.95%
Volume 24o $236.50B
23.76%
BTC % 55.25%
2.28%
ETH % 10.98%
1%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ROXY FROG (ROXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000023424 | $0.0000023052 | $0.0000023424 | $0.0000023052 | - | - |
| Dec-16 2025 | $0.0000023052 | $0.00000211 | $0.0000023332 | $0.000002296 | - | - |
| Dec-15 2025 | $0.000002296 | $0.000002296 | $0.0000026876 | $0.0000024503 | - | - |
| Dec-14 2025 | $0.0000024503 | $0.0000023909 | $0.0000025772 | $0.0000023909 | - | - |
| Dec-13 2025 | $0.0000023909 | $0.0000023732 | $0.000002442 | $0.000002442 | - | - |
| Dec-12 2025 | $0.000002442 | $0.000002442 | $0.000002979 | $0.0000027571 | - | - |
| Dec-11 2025 | $0.0000027598 | $0.0000024687 | $0.0000027598 | $0.0000024968 | $974 | - |
| Dec-10 2025 | $0.0000024968 | $0.0000023478 | $0.0000025557 | $0.0000023478 | - | - |
| Dec-09 2025 | $0.0000023478 | $0.0000023478 | $0.0000023478 | $0.0000023478 | - | - |
| Dec-08 2025 | $0.0000023478 | $0.0000023478 | $0.0000023478 | $0.0000023478 | - | - |
| Dec-07 2025 | $0.0000023478 | $0.0000023478 | $0.0000024494 | $0.0000024494 | - | - |
| Dec-06 2025 | $0.0000024494 | $0.0000024494 | $0.0000024494 | $0.0000024494 | - | - |
| Dec-05 2025 | $0.0000024494 | $0.0000024494 | $0.0000024494 | $0.0000024494 | - | - |
| Dec-04 2025 | $0.0000024494 | $0.0000023866 | $0.0000024494 | $0.0000023866 | - | - |
| Dec-03 2025 | $0.0000023866 | $0.0000022359 | $0.0000023866 | $0.0000022359 | - | - |