Cap Mercato $3.95T
1.76%
Volume 24o $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di ROXY FROG (ROXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000021915 | $0.0000021915 | $0.0000021915 | $0.0000021915 | - | - |
| Jul-11 2025 | $0.0000021915 | $0.0000020448 | $0.0000021915 | $0.0000020448 | - | - |
| Jul-10 2025 | $0.0000020448 | $0.0000018907 | $0.0000020448 | $0.0000018907 | - | - |
| Jul-09 2025 | $0.0000018907 | $0.0000018283 | $0.0000018907 | $0.0000018283 | - | - |
| Jul-08 2025 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-07 2025 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-06 2025 | $0.0000018283 | $0.0000018283 | $0.000001871 | $0.000001871 | - | - |
| Jul-05 2025 | $0.000001871 | $0.000001871 | $0.0000019605 | $0.0000019605 | - | - |
| Jul-04 2025 | $0.0000019605 | $0.0000019605 | $0.0000019605 | $0.0000019605 | - | - |
| Jul-03 2025 | $0.0000019605 | $0.0000018411 | $0.0000019605 | $0.0000018411 | - | - |
| Jul-02 2025 | $0.0000018411 | $0.0000018411 | $0.0000018797 | $0.0000018797 | - | - |
| Jul-01 2025 | $0.0000018797 | $0.0000018797 | $0.0000019433 | $0.0000019229 | - | - |
| Jun-30 2025 | $0.0000019229 | $0.0000019229 | $0.0000019229 | $0.0000019229 | - | - |
| Jun-29 2025 | $0.0000019229 | $0.0000018621 | $0.0000019229 | $0.0000018621 | - | - |
| Jun-28 2025 | $0.0000018621 | $0.0000018621 | $0.000001867 | $0.000001867 | - | - |