Cap Mercato $2.08T
-2.95%
Volume 24o $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
Monete
28.401
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ROXY FROG (ROXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000030321 | $0.0000027801 | $0.0000033182 | $0.0000027801 | $840 | - |
| Aug-05 2024 | $0.0000025056 | $0.0000017911 | $0.0000025682 | $0.0000025682 | $1,973 | - |
| Aug-04 2024 | $0.0000025682 | $0.0000024646 | $0.0000050485 | $0.0000050485 | $6,988 | - |
| Aug-03 2024 | $0.0000048402 | $0.0000034985 | $0.00001168 | $0.00001163 | $12,753 | - |
| Aug-02 2024 | $0.00001163 | $0.00001163 | $0.00001241 | $0.00001241 | $769 | - |
| Aug-01 2024 | $0.00001282 | $0.00001244 | $0.00001295 | $0.00001244 | $447 | - |
| Jul-31 2024 | $0.00001244 | $0.00001244 | $0.00001475 | $0.00001318 | $4,107 | - |
| Jul-30 2024 | $0.00001319 | $0.00001215 | $0.00001443 | $0.00001371 | $5,727 | - |
| Jul-29 2024 | $0.00001371 | $0.00001334 | $0.0000164 | $0.0000164 | $7,911 | - |
| Jul-28 2024 | $0.00001633 | $0.00001627 | $0.00001831 | $0.00001751 | $2,045 | - |
| Jul-27 2024 | $0.00001751 | $0.00001548 | $0.00001804 | $0.00001801 | $4,912 | - |
| Jul-26 2024 | $0.00001793 | $0.00001675 | $0.00001793 | $0.00001675 | $1,387 | - |
| Jul-25 2024 | $0.00001643 | $0.00001626 | $0.00001891 | $0.00001891 | $3,352 | - |
| Jul-24 2024 | $0.00001891 | $0.00001632 | $0.00001928 | $0.00001645 | $4,678 | - |
| Jul-23 2024 | $0.00001601 | $0.00001546 | $0.00001772 | $0.0000159 | $4,392 | - |