Cap Mercato $2.50T
0.77%
Volume 24o $143.01B
-5.44%
BTC % 54.04%
-0.16%
ETH % 12.73%
-0.31%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Round X (RNDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001799 | $0.00001514 | $0.00001892 | $0.00001892 | $42,077 | - |
| Oct-17 2024 | $0.00001892 | $0.00001644 | $0.00001893 | $0.00001649 | $41,556 | - |
| Oct-16 2024 | $0.00001649 | $0.00001649 | $0.00001738 | $0.0000169 | $38,797 | - |
| Oct-15 2024 | $0.00001663 | $0.00001663 | $0.00001703 | $0.00001683 | $38,885 | - |
| Oct-14 2024 | $0.00001683 | $0.00001683 | $0.00001701 | $0.00001701 | $25,250 | - |
| Oct-13 2024 | $0.00001701 | $0.00001684 | $0.00001784 | $0.00001721 | $30,581 | - |
| Oct-12 2024 | $0.00001721 | $0.00001721 | $0.00001907 | $0.00001856 | $32,715 | - |
| Oct-11 2024 | $0.00001856 | $0.00001818 | $0.00001897 | $0.00001896 | $39,904 | - |
| Oct-10 2024 | $0.00001896 | $0.00001875 | $0.00001896 | $0.00001875 | $41,501 | - |
| Oct-09 2024 | $0.00001876 | $0.00001851 | $0.00002247 | $0.00002247 | $43,116 | - |
| Oct-08 2024 | $0.00002405 | $0.00001973 | $0.00002405 | $0.0000208 | $76,840 | - |
| Oct-07 2024 | $0.00002099 | $0.00002099 | $0.00002145 | $0.00002099 | $22,081 | - |
| Oct-06 2024 | $0.00002099 | $0.00002094 | $0.00002176 | $0.00002117 | $195 | - |
| Oct-05 2024 | $0.00002118 | $0.00002115 | $0.00002119 | $0.00002118 | $40,087 | - |
| Oct-04 2024 | $0.00002118 | $0.00001999 | $0.00002118 | $0.00002 | $50,550 | - |