Cap Mercato $2.20T
1%
Volume 24o $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Round X (RNDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00002045 | $0.0000202 | $0.00002123 | $0.0000202 | $38,572 | - |
| Sep-16 2024 | $0.00002019 | $0.00001916 | $0.0000202 | $0.00001975 | $45,830 | - |
| Sep-15 2024 | $0.00001977 | $0.00001708 | $0.00002122 | $0.00002121 | $40,277 | - |
| Sep-14 2024 | $0.00002122 | $0.0000212 | $0.00002501 | $0.00002501 | $42,337 | - |
| Sep-13 2024 | $0.000025 | $0.000025 | $0.00002665 | $0.00002665 | $45,695 | - |
| Sep-12 2024 | $0.00002675 | $0.00002444 | $0.00002739 | $0.00002545 | $46,252 | - |
| Sep-11 2024 | $0.00002545 | $0.0000192 | $0.00002782 | $0.00001944 | $55,021 | - |
| Sep-10 2024 | $0.00001944 | $0.00001943 | $0.00001944 | $0.00001944 | $96,445 | - |
| Sep-09 2024 | $0.00001944 | $0.00001922 | $0.00001976 | $0.00001932 | $53,829 | - |
| Sep-08 2024 | $0.00001932 | $0.00001908 | $0.00001933 | $0.00001912 | $41,132 | - |
| Sep-07 2024 | $0.00001911 | $0.00001911 | $0.00001929 | $0.0000192 | $39,899 | - |
| Sep-06 2024 | $0.0000183 | $0.00001829 | $0.00001955 | $0.00001955 | $39,312 | - |
| Sep-05 2024 | $0.00001955 | $0.0000195 | $0.00002 | $0.00002 | $40,722 | - |
| Sep-04 2024 | $0.00002 | $0.00002 | $0.00002122 | $0.00002107 | $38,738 | - |
| Sep-03 2024 | $0.00002102 | $0.00002099 | $0.00002113 | $0.00002113 | $40,472 | - |