Cap Mercato S$3.67T
-2.76%
Volume 24o S$287.41B
29.32%
BTC % 50.3%
0.87%
ETH % 16.26%
-0.43%
Monete
27.540
+26
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Apr-06 2022 | S$217,801,243,607,911 | S$217,801,243,607,911 | S$217,801,243,607,911 | S$217,801,243,607,911 | - | - |
Apr-05 2022 | S$217,801,243,607,911 | S$217,801,243,607,911 | S$217,801,243,607,911 | S$217,801,243,607,911 | - | - |
Apr-04 2022 | S$217,801,243,607,911 | S$217,801,243,607,911 | S$217,801,243,607,911 | S$217,801,243,607,911 | - | - |
Apr-03 2022 | S$217,801,243,607,911 | S$217,801,243,607,911 | S$217,801,243,607,911 | S$217,801,243,607,911 | - | - |
Apr-02 2022 | S$217,801,243,607,911 | S$217,801,243,607,911 | S$217,801,243,607,911 | S$217,801,243,607,911 | - | - |
Apr-01 2022 | S$217,801,243,607,911 | S$217,801,243,607,911 | S$217,801,243,607,911 | S$217,801,243,607,911 | - | - |
Mar-31 2022 | S$217,801,243,607,911 | S$217,799,060,811,284 | S$217,801,243,607,911 | S$217,799,060,811,284 | - | - |
Mar-30 2022 | S$217,799,060,811,284 | S$211,362,408,210,851 | S$220,280,321,791,964 | S$214,719,559,610,471 | S$1,444 | - |
Mar-29 2022 | S$214,719,559,610,471 | S$213,243,214,518,499 | S$224,032,071,525,884 | S$224,017,841,497,486 | S$1,412 | - |
Mar-28 2022 | S$224,017,844,159,152 | S$223,388,736,005,848 | S$230,065,757,132,661 | S$224,053,232,670,260 | S$752 | - |
Mar-27 2022 | S$224,053,232,670,260 | S$220,175,180,041,158 | S$225,128,303,602,298 | S$222,092,357,812,186 | S$868 | - |
Mar-26 2022 | S$222,092,357,812,186 | S$214,910,120,537,923 | S$222,535,754,135,938 | S$221,557,922,870,713 | S$204 | - |
Mar-25 2022 | S$221,557,922,870,713 | S$216,416,183,493,235 | S$222,455,773,366,480 | S$216,416,183,493,235 | - | - |
Mar-24 2022 | S$216,416,183,493,235 | S$216,416,183,493,235 | S$216,416,183,493,235 | S$216,416,183,493,235 | - | - |
Mar-23 2022 | S$216,416,183,493,235 | S$216,416,183,493,235 | S$216,940,729,706,785 | S$216,940,729,706,785 | - | - |
Analisi storica e di mercato del prezzo di Ross Inu ($ROSS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 75 giorni, dal giorno 25-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3511 SGD.