Cap Mercato NZ$4.61T
0.08%
Volume 24o NZ$266.42B
6.69%
BTC % 49.88%
0.16%
ETH % 16.27%
-0.92%
Monete
27.536
+31
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Apr-06 2022 | NZ$263,449,069,936,422 | NZ$263,449,069,936,422 | NZ$263,449,069,936,422 | NZ$263,449,069,936,422 | - | - |
Apr-05 2022 | NZ$263,449,069,936,422 | NZ$263,449,069,936,422 | NZ$263,449,069,936,422 | NZ$263,449,069,936,422 | - | - |
Apr-04 2022 | NZ$263,449,069,936,422 | NZ$263,449,069,936,422 | NZ$263,449,069,936,422 | NZ$263,449,069,936,422 | - | - |
Apr-03 2022 | NZ$263,449,069,936,422 | NZ$263,449,069,936,422 | NZ$263,449,069,936,422 | NZ$263,449,069,936,422 | - | - |
Apr-02 2022 | NZ$263,449,069,936,422 | NZ$263,449,069,936,422 | NZ$263,449,069,936,422 | NZ$263,449,069,936,422 | - | - |
Apr-01 2022 | NZ$263,449,069,936,422 | NZ$263,449,069,936,422 | NZ$263,449,069,936,422 | NZ$263,449,069,936,422 | - | - |
Mar-31 2022 | NZ$263,449,069,936,422 | NZ$263,446,429,658,838 | NZ$263,449,069,936,422 | NZ$263,446,429,658,838 | - | - |
Mar-30 2022 | NZ$263,446,429,658,838 | NZ$255,660,752,621,380 | NZ$266,447,725,183,150 | NZ$259,721,511,867,814 | NZ$1,747 | - |
Mar-29 2022 | NZ$259,721,511,867,814 | NZ$257,935,747,310,449 | NZ$270,985,784,570,058 | NZ$270,968,572,144,250 | NZ$1,708 | - |
Mar-28 2022 | NZ$270,968,575,363,762 | NZ$270,207,615,714,809 | NZ$278,284,038,864,033 | NZ$271,011,380,768,281 | NZ$909 | - |
Mar-27 2022 | NZ$271,011,380,768,281 | NZ$266,320,547,321,340 | NZ$272,311,770,208,074 | NZ$268,639,536,379,040 | NZ$1,049 | - |
Mar-26 2022 | NZ$268,639,536,379,040 | NZ$259,952,011,465,851 | NZ$269,175,861,824,986 | NZ$267,993,092,006,454 | NZ$247 | - |
Mar-25 2022 | NZ$267,993,092,006,454 | NZ$261,773,722,298,489 | NZ$269,079,118,303,335 | NZ$261,773,722,298,489 | - | - |
Mar-24 2022 | NZ$261,773,722,298,489 | NZ$261,773,722,298,489 | NZ$261,773,722,298,489 | NZ$261,773,722,298,489 | - | - |
Mar-23 2022 | NZ$261,773,722,298,489 | NZ$261,773,722,298,489 | NZ$262,408,205,416,260 | NZ$262,408,205,416,260 | - | - |
Analisi storica e di mercato del prezzo di Ross Inu ($ROSS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 75 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63427 NZD.