Cap Mercato €2.52T
-2.83%
Volume 24o €197.12B
29.51%
BTC % 50.27%
0.85%
ETH % 16.28%
-0.49%
Monete
27.540
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Apr-06 2022 | €149,161,047,080,453 | €149,161,047,080,453 | €149,161,047,080,453 | €149,161,047,080,453 | - | - |
Apr-05 2022 | €149,161,047,080,453 | €149,161,047,080,453 | €149,161,047,080,453 | €149,161,047,080,453 | - | - |
Apr-04 2022 | €149,161,047,080,453 | €149,161,047,080,453 | €149,161,047,080,453 | €149,161,047,080,453 | - | - |
Apr-03 2022 | €149,161,047,080,453 | €149,161,047,080,453 | €149,161,047,080,453 | €149,161,047,080,453 | - | - |
Apr-02 2022 | €149,161,047,080,453 | €149,161,047,080,453 | €149,161,047,080,453 | €149,161,047,080,453 | - | - |
Apr-01 2022 | €149,161,047,080,453 | €149,161,047,080,453 | €149,161,047,080,453 | €149,161,047,080,453 | - | - |
Mar-31 2022 | €149,161,047,080,453 | €149,159,552,193,532 | €149,161,047,080,453 | €149,159,552,193,532 | - | - |
Mar-30 2022 | €149,159,552,193,532 | €144,751,414,638,073 | €150,858,842,242,695 | €147,050,557,699,333 | €989 | - |
Mar-29 2022 | €147,050,557,699,333 | €146,039,483,675,500 | €153,428,225,729,332 | €153,418,480,303,178 | €967 | - |
Mar-28 2022 | €153,418,482,126,019 | €152,987,637,796,027 | €157,560,391,588,226 | €153,442,717,925,980 | €515 | - |
Mar-27 2022 | €153,442,717,925,980 | €150,786,835,979,634 | €154,178,979,589,376 | €152,099,813,991,278 | €594 | - |
Mar-26 2022 | €152,099,813,991,278 | €147,181,063,232,729 | €152,403,473,689,574 | €151,733,806,551,899 | €140 | - |
Mar-25 2022 | €151,733,806,551,899 | €148,212,489,516,905 | €152,348,698,909,040 | €148,212,489,516,905 | - | - |
Mar-24 2022 | €148,212,489,516,905 | €148,212,489,516,905 | €148,212,489,516,905 | €148,212,489,516,905 | - | - |
Mar-23 2022 | €148,212,489,516,905 | €148,212,489,516,905 | €148,571,724,667,078 | €148,571,724,667,078 | - | - |
Analisi storica e di mercato del prezzo di Ross Inu ($ROSS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 75 giorni, dal giorno 25-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9253 EUR.