時価総額 €2.58T
-0.07%
ボリューム24h €139.84B
-21.09%
BTC % 49.73%
-0.34%
ETH % 16.46%
1.09%
硬貨
27.503
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-06 2022 | €0.000000000148163201104631 | €0.000000000148163201104631 | €0.000000000148163201104631 | €0.000000000148163201104631 | - | - |
Apr-05 2022 | €0.000000000148163201104631 | €0.000000000148163201104631 | €0.000000000148163201104631 | €0.000000000148163201104631 | - | - |
Apr-04 2022 | €0.000000000148163201104631 | €0.000000000148163201104631 | €0.000000000148163201104631 | €0.000000000148163201104631 | - | - |
Apr-03 2022 | €0.000000000148163201104631 | €0.000000000148163201104631 | €0.000000000148163201104631 | €0.000000000148163201104631 | - | - |
Apr-02 2022 | €0.000000000148163201104631 | €0.000000000148163201104631 | €0.000000000148163201104631 | €0.000000000148163201104631 | - | - |
Apr-01 2022 | €0.000000000148163201104631 | €0.000000000148163201104631 | €0.000000000148163201104631 | €0.000000000148163201104631 | - | - |
Mar-31 2022 | €0.000000000148163201104631 | €0.000000000148161716218088 | €0.000000000148163201104631 | €0.000000000148161716218088 | - | - |
Mar-30 2022 | €0.000000000148161716218088 | €0.000000000143783067878525 | €0.000000000149849638488796 | €0.000000000146066830311287 | €982 | - |
Mar-29 2022 | €0.000000000146066830311287 | €0.00000000014506252009185 | €0.000000000152401833513548 | €0.000000000152392153281588 | €961 | - |
Mar-28 2022 | €0.000000000152392155092235 | €0.000000000151964192991144 | €0.000000000156506356330546 | €0.000000000152416228761426 | €511 | - |
Mar-27 2022 | €0.000000000152416228761426 | €0.000000000149778113927635 | €0.000000000153147565038789 | €0.000000000151082308481058 | €590 | - |
Mar-26 2022 | €0.000000000151082308481058 | €0.000000000146196462798912 | €0.000000000151383936780313 | €0.000000000150718749529791 | €139 | - |
Mar-25 2022 | €0.000000000150718749529791 | €0.000000000147220989127723 | €0.000000000151329528427848 | €0.000000000147220989127723 | - | - |
Mar-24 2022 | €0.000000000147220989127723 | €0.000000000147220989127723 | €0.000000000147220989127723 | €0.000000000147220989127723 | - | - |
Mar-23 2022 | €0.000000000147220989127723 | €0.000000000147220989127723 | €0.000000000147577821094518 | €0.000000000147577821094518 | - | - |
Ross Inu($ROSS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、75日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91911 EUR.