時価総額 €2.58T -0.07%
ボリューム24h €139.84B -21.09%
BTC % 49.73% -0.34%
ETH % 16.46% 1.09%
硬貨 27.503 +28
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-06 2022 €0.000000000148163201104631 €0.000000000148163201104631 €0.000000000148163201104631 €0.000000000148163201104631 - -
Apr-05 2022 €0.000000000148163201104631 €0.000000000148163201104631 €0.000000000148163201104631 €0.000000000148163201104631 - -
Apr-04 2022 €0.000000000148163201104631 €0.000000000148163201104631 €0.000000000148163201104631 €0.000000000148163201104631 - -
Apr-03 2022 €0.000000000148163201104631 €0.000000000148163201104631 €0.000000000148163201104631 €0.000000000148163201104631 - -
Apr-02 2022 €0.000000000148163201104631 €0.000000000148163201104631 €0.000000000148163201104631 €0.000000000148163201104631 - -
Apr-01 2022 €0.000000000148163201104631 €0.000000000148163201104631 €0.000000000148163201104631 €0.000000000148163201104631 - -
Mar-31 2022 €0.000000000148163201104631 €0.000000000148161716218088 €0.000000000148163201104631 €0.000000000148161716218088 - -
Mar-30 2022 €0.000000000148161716218088 €0.000000000143783067878525 €0.000000000149849638488796 €0.000000000146066830311287 €982 -
Mar-29 2022 €0.000000000146066830311287 €0.00000000014506252009185 €0.000000000152401833513548 €0.000000000152392153281588 €961 -
Mar-28 2022 €0.000000000152392155092235 €0.000000000151964192991144 €0.000000000156506356330546 €0.000000000152416228761426 €511 -
Mar-27 2022 €0.000000000152416228761426 €0.000000000149778113927635 €0.000000000153147565038789 €0.000000000151082308481058 €590 -
Mar-26 2022 €0.000000000151082308481058 €0.000000000146196462798912 €0.000000000151383936780313 €0.000000000150718749529791 €139 -
Mar-25 2022 €0.000000000150718749529791 €0.000000000147220989127723 €0.000000000151329528427848 €0.000000000147220989127723 - -
Mar-24 2022 €0.000000000147220989127723 €0.000000000147220989127723 €0.000000000147220989127723 €0.000000000147220989127723 - -
Mar-23 2022 €0.000000000147220989127723 €0.000000000147220989127723 €0.000000000147577821094518 €0.000000000147577821094518 - -

Ross Inu($ROSS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、75日間分析、23-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91911 EUR.