時価総額 NZ$4.50T
-1.06%
ボリューム24h NZ$235.40B
-21.81%
BTC % 49.86%
-0.36%
ETH % 16.34%
0.73%
硬貨
27.514
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-06 2022 | NZ$0.000000000259838124886598 | NZ$0.000000000259838124886598 | NZ$0.000000000259838124886598 | NZ$0.000000000259838124886598 | - | - |
Apr-05 2022 | NZ$0.000000000259838124886598 | NZ$0.000000000259838124886598 | NZ$0.000000000259838124886598 | NZ$0.000000000259838124886598 | - | - |
Apr-04 2022 | NZ$0.000000000259838124886598 | NZ$0.000000000259838124886598 | NZ$0.000000000259838124886598 | NZ$0.000000000259838124886598 | - | - |
Apr-03 2022 | NZ$0.000000000259838124886598 | NZ$0.000000000259838124886598 | NZ$0.000000000259838124886598 | NZ$0.000000000259838124886598 | - | - |
Apr-02 2022 | NZ$0.000000000259838124886598 | NZ$0.000000000259838124886598 | NZ$0.000000000259838124886598 | NZ$0.000000000259838124886598 | - | - |
Apr-01 2022 | NZ$0.000000000259838124886598 | NZ$0.000000000259838124886598 | NZ$0.000000000259838124886598 | NZ$0.000000000259838124886598 | - | - |
Mar-31 2022 | NZ$0.000000000259838124886598 | NZ$0.000000000259835520797782 | NZ$0.000000000259838124886598 | NZ$0.000000000259835520797782 | - | - |
Mar-30 2022 | NZ$0.000000000259835520797782 | NZ$0.000000000252156557562596 | NZ$0.00000000026279567928859 | NZ$0.00000000025616165831495 | NZ$1,723 | - |
Mar-29 2022 | NZ$0.00000000025616165831495 | NZ$0.000000000254400370206449 | NZ$0.000000000267271538102602 | NZ$0.000000000267254561597626 | NZ$1,685 | - |
Mar-28 2022 | NZ$0.00000000026725456477301 | NZ$0.000000000266504035160793 | NZ$0.000000000274469759417825 | NZ$0.000000000267296783468442 | NZ$897 | - |
Mar-27 2022 | NZ$0.000000000267296783468442 | NZ$0.000000000262670244580668 | NZ$0.000000000268579349217258 | NZ$0.000000000264957448587616 | NZ$1,035 | - |
Mar-26 2022 | NZ$0.000000000264957448587616 | NZ$0.000000000256388998587419 | NZ$0.000000000265486422928794 | NZ$0.000000000264319864656662 | NZ$244 | - |
Mar-25 2022 | NZ$0.000000000264319864656662 | NZ$0.000000000258185740276249 | NZ$0.000000000265391005415015 | NZ$0.000000000258185740276249 | - | - |
Mar-24 2022 | NZ$0.000000000258185740276249 | NZ$0.000000000258185740276249 | NZ$0.000000000258185740276249 | NZ$0.000000000258185740276249 | - | - |
Mar-23 2022 | NZ$0.000000000258185740276249 | NZ$0.000000000258185740276249 | NZ$0.000000000258811526898436 | NZ$0.000000000258811526898436 | - | - |
Ross Inu($ROSS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、75日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.61187 NZD.