Cap Mercato £2.13T
-3.37%
Volume 24o £165.97B
28.93%
BTC % 50.3%
0.99%
ETH % 16.35%
-0.24%
Monete
27.539
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Apr-06 2022 | £126,690,974,290,499 | £126,690,974,290,499 | £126,690,974,290,499 | £126,690,974,290,499 | - | - |
Apr-05 2022 | £126,690,974,290,499 | £126,690,974,290,499 | £126,690,974,290,499 | £126,690,974,290,499 | - | - |
Apr-04 2022 | £126,690,974,290,499 | £126,690,974,290,499 | £126,690,974,290,499 | £126,690,974,290,499 | - | - |
Apr-03 2022 | £126,690,974,290,499 | £126,690,974,290,499 | £126,690,974,290,499 | £126,690,974,290,499 | - | - |
Apr-02 2022 | £126,690,974,290,499 | £126,690,974,290,499 | £126,690,974,290,499 | £126,690,974,290,499 | - | - |
Apr-01 2022 | £126,690,974,290,499 | £126,690,974,290,499 | £126,690,974,290,499 | £126,690,974,290,499 | - | - |
Mar-31 2022 | £126,690,974,290,499 | £126,689,704,597,880 | £126,690,974,290,499 | £126,689,704,597,880 | - | - |
Mar-30 2022 | £126,689,704,597,880 | £122,945,622,261,113 | £128,133,008,437,216 | £124,898,415,434,435 | £840 | - |
Mar-29 2022 | £124,898,415,434,435 | £124,039,652,669,850 | £130,315,332,198,140 | £130,307,054,852,556 | £821 | - |
Mar-28 2022 | £130,307,056,400,799 | £129,941,115,768,156 | £133,825,016,052,202 | £130,327,641,246,306 | £437 | - |
Mar-27 2022 | £130,327,641,246,306 | £128,071,849,416,139 | £130,952,990,218,401 | £129,187,036,435,626 | £505 | - |
Mar-26 2022 | £129,187,036,435,626 | £125,009,261,218,236 | £129,444,951,915,457 | £128,876,165,467,635 | £119 | - |
Mar-25 2022 | £128,876,165,467,635 | £125,885,310,316,903 | £129,398,428,574,087 | £125,885,310,316,903 | - | - |
Mar-24 2022 | £125,885,310,316,903 | £125,885,310,316,903 | £125,885,310,316,903 | £125,885,310,316,903 | - | - |
Mar-23 2022 | £125,885,310,316,903 | £125,885,310,316,903 | £126,190,429,193,886 | £126,190,429,193,886 | - | - |
Analisi storica e di mercato del prezzo di Ross Inu ($ROSS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 75 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78591 GBP.