Cap Mercado £1.98T -3.76%
Volume 24h £149.81B 54.97%
BTC % 51.43% 2.08%
ETH % 16.75% 0.23%
Moedas 27.701 +25
Trocas 885
Última atualização 1 minuto atrás
Ross Inu $ROSS

Preços históricos de Ross Inu ($ROSS), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Apr-06 2022 £126,958,571,111,155 £126,958,571,111,155 £126,958,571,111,155 £126,958,571,111,155 - -
Apr-05 2022 £126,958,571,111,155 £126,958,571,111,155 £126,958,571,111,155 £126,958,571,111,155 - -
Apr-04 2022 £126,958,571,111,155 £126,958,571,111,155 £126,958,571,111,155 £126,958,571,111,155 - -
Apr-03 2022 £126,958,571,111,155 £126,958,571,111,155 £126,958,571,111,155 £126,958,571,111,155 - -
Apr-02 2022 £126,958,571,111,155 £126,958,571,111,155 £126,958,571,111,155 £126,958,571,111,155 - -
Apr-01 2022 £126,958,571,111,155 £126,958,571,111,155 £126,958,571,111,155 £126,958,571,111,155 - -
Mar-31 2022 £126,958,571,111,155 £126,957,298,736,690 £126,958,571,111,155 £126,957,298,736,690 - -
Mar-30 2022 £126,957,298,736,690 £123,205,308,144,933 £128,403,651,124,045 £125,162,226,010,227 £842 -
Mar-29 2022 £125,162,226,010,227 £124,301,649,365,949 £130,590,584,391,710 £130,582,289,562,708 £823 -
Mar-28 2022 £130,582,291,114,221 £130,215,577,541,356 £134,107,681,404,019 £130,602,919,439,061 £438 -
Mar-27 2022 £130,602,919,439,061 £128,342,362,922,814 £131,229,589,273,971 £129,459,905,441,598 £506 -
Mar-26 2022 £129,459,905,441,598 £125,273,305,922,620 £129,718,365,690,800 £129,148,377,851,593 £119 -
Mar-25 2022 £129,148,377,851,593 £126,151,205,413,194 £129,671,744,082,775 £126,151,205,413,194 - -
Mar-24 2022 £126,151,205,413,194 £126,151,205,413,194 £126,151,205,413,194 £126,151,205,413,194 - -
Mar-23 2022 £126,151,205,413,194 £126,151,205,413,194 £126,456,968,762,618 £126,456,968,762,618 - -

Análise histórica e de mercado do preço de Ross Inu ($ROSS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 75 dias, a partir do dia 04-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78757 GBP.