Cap Mercado S$3.36T
-5.04%
Volume 24h S$244.71B
53.97%
BTC % 51.32%
1.85%
ETH % 16.68%
0%
Moedas
27.701
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Apr-06 2022 | S$218,020,479,557,364 | S$218,020,479,557,364 | S$218,020,479,557,364 | S$218,020,479,557,364 | - | - |
Apr-05 2022 | S$218,020,479,557,364 | S$218,020,479,557,364 | S$218,020,479,557,364 | S$218,020,479,557,364 | - | - |
Apr-04 2022 | S$218,020,479,557,364 | S$218,020,479,557,364 | S$218,020,479,557,364 | S$218,020,479,557,364 | - | - |
Apr-03 2022 | S$218,020,479,557,364 | S$218,020,479,557,364 | S$218,020,479,557,364 | S$218,020,479,557,364 | - | - |
Apr-02 2022 | S$218,020,479,557,364 | S$218,020,479,557,364 | S$218,020,479,557,364 | S$218,020,479,557,364 | - | - |
Apr-01 2022 | S$218,020,479,557,364 | S$218,020,479,557,364 | S$218,020,479,557,364 | S$218,020,479,557,364 | - | - |
Mar-31 2022 | S$218,020,479,557,364 | S$218,018,294,563,562 | S$218,020,479,557,364 | S$218,018,294,563,562 | - | - |
Mar-30 2022 | S$218,018,294,563,562 | S$211,575,162,910,848 | S$220,502,053,149,849 | S$214,935,693,576,180 | S$1,446 | - |
Mar-29 2022 | S$214,935,693,576,180 | S$213,457,862,414,100 | S$224,257,579,347,122 | S$224,243,334,994,959 | S$1,414 | - |
Mar-28 2022 | S$224,243,337,659,305 | S$223,613,596,253,771 | S$230,297,338,384,753 | S$224,278,761,792,035 | S$752 | - |
Mar-27 2022 | S$224,278,761,792,035 | S$220,396,805,564,698 | S$225,354,914,876,741 | S$222,315,913,142,379 | S$869 | - |
Mar-26 2022 | S$222,315,913,142,379 | S$215,126,446,319,827 | S$222,759,755,783,206 | S$221,780,940,245,521 | S$204 | - |
Mar-25 2022 | S$221,780,940,245,521 | S$216,634,025,258,871 | S$222,679,694,506,128 | S$216,634,025,258,871 | - | - |
Mar-24 2022 | S$216,634,025,258,871 | S$216,634,025,258,871 | S$216,634,025,258,871 | S$216,634,025,258,871 | - | - |
Mar-23 2022 | S$216,634,025,258,871 | S$216,634,025,258,871 | S$217,159,099,473,939 | S$217,159,099,473,939 | - | - |
Análise histórica e de mercado do preço de Ross Inu ($ROSS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 75 dias, a partir do dia 04-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35246 SGD.