Cap Mercado $2.75T 2.88%
Volume 24h $270.33B 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Moedas 27.228 +21
Trocas 885
Última atualização 52 Segundos atrás
Ross Inu $ROSS

Preços históricos de Ross Inu ($ROSS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-06 2022 $161,202,904,010,000 $161,202,904,010,000 $161,202,904,010,000 $161,202,904,010,000 - -
Apr-05 2022 $161,202,904,010,000 $161,202,904,010,000 $161,202,904,010,000 $161,202,904,010,000 - -
Apr-04 2022 $161,202,904,010,000 $161,202,904,010,000 $161,202,904,010,000 $161,202,904,010,000 - -
Apr-03 2022 $161,202,904,010,000 $161,202,904,010,000 $161,202,904,010,000 $161,202,904,010,000 - -
Apr-02 2022 $161,202,904,010,000 $161,202,904,010,000 $161,202,904,010,000 $161,202,904,010,000 - -
Apr-01 2022 $161,202,904,010,000 $161,202,904,010,000 $161,202,904,010,000 $161,202,904,010,000 - -
Mar-31 2022 $161,202,904,010,000 $161,201,288,440,000 $161,202,904,010,000 $161,201,288,440,000 - -
Mar-30 2022 $161,201,288,440,000 $156,437,279,410,000 $163,037,763,150,000 $158,922,033,610,000 $1,069 -
Mar-29 2022 $158,922,033,610,000 $157,829,335,000,000 $165,814,574,440,000 $165,804,042,260,000 $1,045 -
Mar-28 2022 $165,804,044,230,000 $165,338,417,590,000 $170,280,332,420,000 $165,830,236,600,000 $556 -
Mar-27 2022 $165,830,236,600,000 $162,959,943,780,000 $166,625,937,090,000 $164,378,919,260,000 $642 -
Mar-26 2022 $164,378,919,260,000 $159,063,074,930,000 $164,707,093,580,000 $163,983,363,830,000 $151 -
Mar-25 2022 $163,983,363,830,000 $160,177,768,850,000 $164,647,896,800,000 $160,177,768,850,000 - -
Mar-24 2022 $160,177,768,850,000 $160,177,768,850,000 $160,177,768,850,000 $160,177,768,850,000 - -
Mar-23 2022 $160,177,768,850,000 $160,177,768,850,000 $160,566,005,260,000 $160,566,005,260,000 - -

Análise histórica e de mercado do preço de Ross Inu ($ROSS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 75 dias, a partir do dia 08-03-2024.